EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603282: Zhejiang Yaguang Technology Co. Ltd. A

30 Sep 2025
LAST:

18.02

CHANGE:
 0.13		OPEN:
17.95		HIGH:
18.35		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.73		PREV:
17.89		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.9518.3517.9118.021.28M
29 Sep 2517.8818.1417.5117.891.23M
26 Sep 2517.5218.0117.4817.901.52M
25 Sep 2518.1618.2317.5317.601.86M
24 Sep 2517.5018.2217.3518.112.27M
23 Sep 2517.7417.7916.7917.512.77M
22 Sep 2518.2018.2017.6017.731.88M
19 Sep 2518.1518.4518.0518.101.75M
18 Sep 2518.7918.7918.1118.232.43M
17 Sep 2519.0019.0518.7018.791.92M

COMPANY PROFILE

Name:Zhejiang Yaguang Technology Co. Ltd. A
About:Zhejiang Yaguang Technology Co.,Ltd. engages in the research and development, production, and sale of pharmaceutical machinery. The company offers washer products, such as rubber stopper, aluminum cap, utensil, and bottle washing machines; and ampoule external surface decontaminating machines, sterile bag transfer equipment, and sterile isolated transfer system for rubber stoppers and aluminum caps. It also offers drying machines, such as reaction tanks, crystal filtering and drying machines, agitated nutsche filter dryers, conical pulse mixing dryers, single-cone mixed dryers, and vacuum belt dryers for herbs and botanicals; and split-charging weighing systems. The company was founded in 1996 and is based in Wenzhou, China.
Address:No.4525, Binhai Road, Wenzhou, China, 325025
Website:https://www.china-yaguang.com
ISIN:CNE100005ZW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.61
DivYield:0.01
Div/Share:0.24
Price to Book:1.94
Price to Sales:3.21
EBITDA:93.97M
Shares:133.82M
Market Cap:2.411B

TECHNICAL INDICATORS

MA5:17.90
MA10:17.99
MA20:18.38
MA50:18.35
MA100:17.49
MA200:16.35
STO9:39.84
STO14:31.48
RSI14:40.82
WPR14:-63.31
MTM14:-0.64
ROC14:-0.03
ATR:0.59
Week High:18.35
Week Low:16.79
Month High:19.95
Month Low:16.79
Year High:20.17
Year Low:12.71
Volatility:24.16