EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600579: KraussMaffei Co Ltd

14 Oct 2026
LAST:

6.960

CHANGE:
 0.09		OPEN:
7.050		HIGH:
7.070		ASK:
0.000		VOLUME:
3.23M
CHG(%):
1.28		PREV:
7.050		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.0507.0706.9406.9603.23M
13 Oct 266.9407.0706.8207.0503.85M
12 Oct 267.0207.0906.9506.9602.79M
09 Oct 267.0007.0406.8107.0404.21M
08 Oct 267.0307.1006.9807.0102.69M
30 Sep 267.0607.0706.9807.0302.22M
29 Sep 266.8807.1006.8507.0203.63M
28 Sep 267.1507.1506.8506.8805.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.00 
Forward P/E:15.47 
PEG Ratio:15.47 
Price to Sales:2.52 
Price to Book:2.28 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.363B 
EBITDA:21.7M 

TECHNICAL INDICATORS

MA5:7.000.6%
MA10:7.031.0%
MA20:7.112.1%
MA50:7.102.0%
MA100:7.142.5%
MA200:7.7711.7%
STO9:21.05
STO14:18.18 
RSI14:39.64 
WPR14:-78.38
MTM14:-0.12
ROC14:-0.02 
ATR:0.18 
Week High:7.102.0%
Week Low:6.812.2%
Month High:7.467.2%
Month Low:6.8111.7%
Year High:9.9342.7%
Year Low:6.379.3%

RECENT SPLITS

Date Ratio
01 Nov 200615-10
03 Dec 200212-10

RECENT DIVIDENDS

Date Amount
19 Jul 2005$0.01