EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600579: KraussMaffei Co Ltd

16 Jan 2026
LAST:

8.860

CHANGE:
 0.20		OPEN:
8.660		HIGH:
8.990		ASK:
0.000		VOLUME:
19.18M
CHG(%):
2.31		PREV:
8.660		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.6608.9908.5508.86019.18M
15 Jan 268.8008.8908.6208.66012.65M
14 Jan 268.9409.0508.7608.85020.0M
13 Jan 269.5109.5108.8708.91029.42M
12 Jan 269.2309.3709.1109.37016.2M
09 Jan 268.5808.6308.4808.5207.67M
08 Jan 268.4108.6508.3308.5507.7M
07 Jan 268.2808.5208.2008.3909.09M
06 Jan 268.2008.3008.1808.2906.93M
05 Jan 268.3008.3308.2008.2206.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.86 
Forward P/E:18.71 
PEG Ratio:18.71 
Price to Sales:1.15 
Price to Book:2.53 
Profit Margin:-0.32 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.58 
Revenue:3.603B 
EBITDA:486.59M 

TECHNICAL INDICATORS

MA5:8.930.8%
MA10:8.662.3%
MA20:8.454.8%
MA50:8.761.1%
MA100:8.800.7%
MA200:8.366.0%
STO9:46.72
STO14:49.61
RSI14:59.09
WPR14:-44.35
MTM14:0.58
ROC14:0.07 
ATR:0.30 
Week High:9.517.3%
Week Low:8.484.5%
Month High:9.517.3%
Month Low:7.886.0%
Year High:11.2126.5%
Year Low:5.7753.6%
Volatility:2.85 

RECENT SPLITS

Date Ratio
01 Nov 200615-10
03 Dec 200212-10

RECENT DIVIDENDS

Date Amount
19 Jul 2005$0.01