EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603578: Three Stars NM

13 Oct 2026
LAST:

14.39

CHANGE:
 0.84		OPEN:
13.34		HIGH:
14.91		ASK:
0.00		VOLUME:
14.71M
CHG(%):
6.20		PREV:
13.55		LOW:
12.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2613.3414.9112.9114.3914.71M
12 Oct 2613.8713.9013.2513.554.7M
09 Oct 2613.7114.0413.2013.795.02M
08 Oct 2614.3014.4613.7114.183.65M
30 Sep 2614.5014.6914.1014.353.55M
29 Sep 2613.7414.6413.6614.385.71M
28 Sep 2613.8414.0013.3713.803.53M
24 Sep 2613.9013.9713.6413.834.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.86 
Price to Sales:2.02 
Price to Book:2.27 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:1.591B 
EBITDA:163.51M 

TECHNICAL INDICATORS

MA5:14.052.4%
MA10:14.022.6%
MA20:13.943.2%
MA50:13.119.7%
MA100:13.209.0%
MA200:13.347.9%
STO9:61.76
STO14:61.76
RSI14:57.80
MTM14:0.55
ROC14:0.04 
ATR:0.70 
Week High:14.913.6%
Week Low:12.9111.5%
Month High:14.913.6%
Month Low:12.917.9%
Year High:17.8624.1%
Year Low:9.9145.2%
Volatility:10.88 

RECENT SPLITS

Date Ratio
19 May 20221-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.13
19 May 2023$0.18
19 May 2022$0.22
28 May 2021$0.15
12 Jun 2020$0.12
30 Apr 2019$0.12