EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603578: Three Stars NM

30 Dec 2025
LAST:

11.92

CHANGE:
 0.15		OPEN:
12.01		HIGH:
12.15		ASK:
0.00		VOLUME:
2.09M
CHG(%):
1.24		PREV:
12.07		LOW:
11.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2512.0112.1511.9111.922.09M
29 Dec 2512.0312.1411.8912.071.89M
26 Dec 2512.2312.3211.9512.002.28M
25 Dec 2512.3412.3812.0512.231.89M
24 Dec 2512.0412.2811.9012.172.15M
23 Dec 2512.0512.1111.8912.021.47M
22 Dec 2512.2512.2912.0012.061.94M
19 Dec 2511.8212.2511.8212.212.53M
18 Dec 2511.7012.0311.5611.823.6M
17 Dec 2511.7011.8611.4011.683.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.86 
Price to Sales:1.49 
Price to Book:2.21 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.454B 
EBITDA:87.2M 

TECHNICAL INDICATORS

MA5:12.081.3%
MA10:12.020.8%
MA20:12.141.8%
MA50:12.777.2%
MA100:13.069.6%
MA200:13.4612.9%
STO9:17.86 
STO14:33.33
RSI14:41.63
WPR14:-56.36
MTM14:-0.07
ROC14:-0.01 
ATR:0.38 
Week High:12.383.9%
Week Low:11.890.3%
Month High:13.099.8%
Month Low:11.4012.9%
Year High:15.8533.0%
Year Low:10.919.3%

RECENT SPLITS

Date Ratio
19 May 20221-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.13
19 May 2023$0.18
19 May 2022$0.22
28 May 2021$0.15
12 Jun 2020$0.12
30 Apr 2019$0.12