EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603578: Three Stars NM

03 Jul 2026
LAST:

11.50

CHANGE:
 0.24		OPEN:
11.85		HIGH:
11.89		ASK:
0.00		VOLUME:
4.74M
CHG(%):
2.04		PREV:
11.74		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2611.8511.8911.4811.504.74M
02 Jul 2611.4112.8511.4111.746.93M
01 Jul 2611.7812.0211.5111.683.49M
30 Jun 2611.5711.8411.5011.753.43M
29 Jun 2612.0712.1011.5111.814.47M
26 Jun 2612.2412.6912.0512.077.32M
25 Jun 2614.1714.1812.7612.766.59M
24 Jun 2614.1914.2913.6514.183.6M
23 Jun 2613.8414.4613.7014.204.51M
22 Jun 2613.1213.9813.0513.975.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.86 
Price to Sales:1.49 
Price to Book:2.21 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.454B 
EBITDA:87.2M 

TECHNICAL INDICATORS

MA5:11.701.7%
MA10:12.579.3%
MA20:13.0913.8%
MA50:13.9421.2%
MA100:14.0522.2%
MA200:13.4416.9%
RSI14:37.41 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.11 
ATR:0.77 
Week High:12.8511.7%
Week Low:11.410.8%
Month High:15.9238.4%
Month Low:11.4116.9%
Year High:17.8655.3%
Year Low:11.400.9%
Volatility:22.83 

RECENT SPLITS

Date Ratio
19 May 20221-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.13
19 May 2023$0.18
19 May 2022$0.22
28 May 2021$0.15
12 Jun 2020$0.12
30 Apr 2019$0.12