EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688201: Beijing Infosec Technologies Co. Ltd. A

09 Oct 2026
LAST:

7.670

CHANGE:
 0.12		OPEN:
7.590		HIGH:
7.690		ASK:
0.000		VOLUME:
2.91M
CHG(%):
1.59		PREV:
7.550		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.5907.6907.3807.6702.91M
08 Oct 267.6707.7307.5407.5501.67M
30 Sep 267.6907.7507.5907.6901.85M
29 Sep 267.7607.8007.6807.7001.77M
28 Sep 267.6907.8107.5907.7002.84M
24 Sep 267.8807.9807.7107.7102.54M
23 Sep 267.9007.9507.8007.9002.4M
22 Sep 267.9308.0007.8107.9003.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.90 
Forward P/E:41.71 
PEG Ratio:-1.67 
Price to Sales:4.07 
Price to Book:1.72 
Profit Margin:0.06 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:552.9M 
EBITDA:97.46M 

TECHNICAL INDICATORS

MA5:7.660.1%
MA10:7.730.7%
MA20:7.610.9%
MA50:7.344.5%
MA100:7.462.8%
MA200:10.7139.6%
STO9:26.67
STO14:52.17
RSI14:58.66
WPR14:-38.98
MTM14:0.01
ROC14:0.00 
ATR:0.28 
Week High:7.730.8%
Week Low:7.383.9%
Month High:8.004.3%
Month Low:7.2039.6%
Year High:17.95134.0%
Year Low:6.2921.9%
Volatility:20.46 

RECENT SPLITS

Date Ratio
09 Jul 20241.48-1
10 Jul 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
10 Jul 2023$0.17
28 Jun 2022$0.15