EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688201: Beijing Infosec Technologies Co. Ltd. A

30 Dec 2025
LAST:

14.06

CHANGE:
 0.41		OPEN:
13.72		HIGH:
14.48		ASK:
0.00		VOLUME:
15.86M
CHG(%):
3.00		PREV:
13.65		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2513.7214.4813.6614.0615.86M
29 Dec 2513.4013.7413.3113.659.35M
26 Dec 2513.2013.5113.1813.326.6M
25 Dec 2513.0113.4413.0013.317.6M
24 Dec 2512.7313.0212.7313.023.83M
23 Dec 2513.1713.2212.7512.815.75M
22 Dec 2512.9913.1512.9313.024.47M
19 Dec 2512.8613.0512.8612.954.06M
18 Dec 2512.8613.0512.7712.863.55M
17 Dec 2513.0413.0412.5412.966.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.20 
Forward P/E:78.29 
PEG Ratio:78.29 
Price to Sales:8.14 
Price to Book:3.22 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:518.57M 
EBITDA:34.25M 

TECHNICAL INDICATORS

MA5:13.474.4%
MA10:13.206.5%
MA20:13.186.7%
MA50:13.921.0%
MA100:13.901.2%
MA200:11.9817.3%
STO9:74.85
STO14:74.85
RSI14:65.61 
MTM14:0.88
ROC14:0.07 
ATR:0.39 
Week High:14.483.0%
Week Low:12.7310.4%
Month High:14.483.0%
Month Low:12.5417.3%
Year High:17.9527.7%
Year Low:7.2195.0%
Volatility:15.01 

RECENT SPLITS

Date Ratio
09 Jul 20241.48-1
10 Jul 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
10 Jul 2023$0.17
28 Jun 2022$0.15