SHG, 688201 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.75	CHANGE: 0.20	OPEN: 14.59	HIGH: 14.99	ASK: 0.00	VOLUME: 10.53M
LAST: 14.75	CHG(%): 1.37	PREV: 14.55	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.59	14.99	14.50	14.75	10.53M
29 Sep 25	14.61	14.61	14.10	14.55	11.46M
26 Sep 25	14.89	15.34	14.53	14.53	13.89M
25 Sep 25	15.10	15.26	14.68	14.85	12.79M
24 Sep 25	15.01	15.27	14.37	15.21	15.92M
23 Sep 25	16.01	16.12	14.88	15.30	18.97M
22 Sep 25	15.84	16.21	15.55	16.13	17.05M
19 Sep 25	15.70	16.40	15.42	15.89	25.81M
18 Sep 25	14.43	16.66	14.37	15.50	40.05M
17 Sep 25	14.23	14.45	13.97	14.43	10.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.75