EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601188: Heilongjiang Transport Development Co Ltd

07 Jan 2026
LAST:

3.520

CHANGE:
 0.03		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
17.27M
CHG(%):
0.85		PREV:
3.550		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.5503.5503.5103.52017.27M
06 Jan 263.5403.5503.5203.55018.19M
05 Jan 263.5603.5703.5203.53018.5M
31 Dec 253.4903.6303.4603.54034.12M
30 Dec 253.5103.5203.4703.49017.15M
29 Dec 253.5203.5303.5003.52015.87M
26 Dec 253.5203.5403.5003.51019.92M
25 Dec 253.5103.5303.5003.51013.33M
24 Dec 253.5003.5303.5003.51013.68M
23 Dec 253.5103.5203.4803.51015.53M

PROFILE

Name:Heilongjiang Transport Development Co Ltd
About:Heilongjiang Transport Development Co., Ltd., together with its subsidiaries, engages in the investment, development, construction, operation, and management of toll roads in China. The company is involved in the toll operation management and daily maintenance of Harbin-Dalian Expressway. It also engages in road maintenance; sales of petroleum, cement, solar thermal utilization, solar thermal power generation, and charging piles products; investment activities; advertising; operation of road freight transport stations; motor vehicle charging sales; leasing services; real estate development and operation; and new material technology research and development. In addition, the company manufactures graphite and carbon products; parking services; catering management; manufacturing and sale of photovoltaic equipment and components; and provides information technology consulting, energy-saving management. solar power generation technology, and engineering management services. Heilongjiang Transport Development Co., Ltd. was incorporated in 2010 and is headquartered in Harbin, China.
Address:No. 1688, Qunli Fifth Avenue, Harbin, China, 150070
Website:https://www.hljjt.com
ISIN:CNE100000MF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Price to Sales:5.08 
Price to Book:0.98 
Profit Margin:0.17 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:901.33M 
EBITDA:208.24M 
Shares:1.316B 
Market Cap:4.632B 

TECHNICAL INDICATORS

MA5:3.530.2%
MA10:3.520.0%
MA20:3.500.7%
MA50:3.581.7%
MA100:3.550.9%
MA200:3.550.8%
STO9:21.43
STO14:42.11
RSI14:68.00 
WPR14:-27.27
MTM14:0.08
ROC14:0.02 
ATR:0.05 
Week High:3.633.1%
Week Low:3.461.7%
Month High:3.674.3%
Month Low:3.380.8%
Year High:4.2219.9%
Year Low:3.1910.3%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.07
25 Jun 2024$0.06
17 Jul 2023$0.06
22 Jul 2022$0.08
20 May 2021$0.05
10 Jun 2020$0.16
18 Jul 2019$0.07
31 Jul 2018$0.08
23 Aug 2017$0.07
21 Jul 2016$0.06