EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601188: Heilongjiang Transport Development Co Ltd

30 Sep 2025
LAST:

3.420

CHANGE:
 0.01		OPEN:
3.410		HIGH:
3.420		ASK:
0.000		VOLUME:
7.47M
CHG(%):
0.29		PREV:
3.410		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.4103.4203.3903.4207.47M
29 Sep 253.4103.4203.3703.41012.73M
26 Sep 253.4003.4203.3803.4108.47M
25 Sep 253.4503.4503.4003.41013.73M
24 Sep 253.4003.4603.3903.45013.18M
23 Sep 253.4803.4803.3703.42024.92M
22 Sep 253.5603.5603.4503.48022.23M
19 Sep 253.6003.6203.5403.56027.44M
18 Sep 253.6403.6803.5903.61041.58M
17 Sep 253.6203.6903.5803.64044.84M

COMPANY PROFILE

Name:Heilongjiang Transport Development Co Ltd
About:Heilongjiang Transport Development Co., Ltd., together with its subsidiaries, engages in the investment, development, construction, operation, and management of toll roads in China. The company is involved in the toll operation management and daily maintenance of Harbin-Dalian Expressway. It also engages in road maintenance; sales of petroleum, cement, solar thermal utilization, solar thermal power generation, and charging piles products; investment activities; advertising; operation of road freight transport stations; motor vehicle charging sales; leasing services; real estate development and operation; and new material technology research and development. In addition, the company manufactures graphite and carbon products; parking services; catering management; manufacturing and sale of photovoltaic equipment and components; and provides information technology consulting, energy-saving management. solar power generation technology, and engineering management services. Heilongjiang Transport Development Co., Ltd. was incorporated in 2010 and is headquartered in Harbin, China.
Address:No. 1688, Qunli Fifth Avenue, Harbin, China, 150070
Website:https://www.hljjt.com
ISIN:CNE100000MF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.46
Price to Book:1.00
Price to Sales:5.59
EBITDA:272.05M
Shares:1.316B
Market Cap:4.5B

TECHNICAL INDICATORS

MA5:3.42
MA10:3.48
MA20:3.52
MA50:3.53
MA100:3.53
MA200:3.53
STO9:3.70
STO14:3.57
RSI14:29.27
WPR14:-95.65
MTM14:-0.15
ROC14:-0.04
ATR:0.07
Week High:3.48
Week Low:3.37
Month High:3.78
Month Low:3.37
Year High:4.35
Year Low:3.19
Volatility:6.90