EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603757: Zhejiang Dayuan Pumps Ind Co

30 Sep 2025
LAST:

47.49

CHANGE:
 0.93		OPEN:
48.94		HIGH:
48.99		ASK:
0.00		VOLUME:
8.9M
CHG(%):
1.92		PREV:
48.42		LOW:
47.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.9448.9947.3047.498.9M
29 Sep 2546.9748.8546.3048.429.5M
26 Sep 2552.0752.0747.3347.3318.92M
25 Sep 2552.7554.7552.1552.5915.62M
24 Sep 2553.3153.8351.4453.2818.26M
23 Sep 2552.7856.0051.0155.4325.34M
22 Sep 2551.7754.7650.0052.7521.18M
19 Sep 2557.1258.6051.7851.7831.74M
18 Sep 2549.0054.7748.4854.7729.09M
17 Sep 2551.4952.5049.7649.7919.72M

COMPANY PROFILE

Name:Zhejiang Dayuan Pumps Ind Co
About:Zhejiang Dayuan Pumps Industry Co., Ltd research, develops, manufactures, and sells water pumps under the Dayuan and Xinhu names in China. The company offers various agricultural water pumps, household water pumps, pumps for engineering construction, submersible pumps, deep well pumps, surface pumps, and multistage pumps, as well as technical support and product services. Its products are used in various fields, such as military, chemical, metallurgy, nuclear power, EMU, central air conditioning unit, etc. The company also exports its products to 57 countries and regions comprising Korea, Southeast Asia, Europe, the Middle East, and South America. Zhejiang Dayuan Pumps Industry Co., Ltd was founded in 1990 and is based in Wenling, China.
Address:Danya Industrial Zone, Wenling, China, 317523
Website:https://www.cnpumps.com
ISIN:CNE100002RM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.32
Price to Book:4.88
Price to Sales:4.10
EBITDA:261.86M
Shares:164.75M
Market Cap:7.824B

TECHNICAL INDICATORS

MA5:49.82
MA10:51.36
MA20:50.32
MA50:42.92
MA100:32.85
MA200:27.01
STO9:1.42
STO14:1.42
RSI14:47.89
WPR14:-98.02
MTM14:-4.04
ROC14:-0.08
ATR:4.35
Week High:56.00
Week Low:46.30
Month High:58.60
Month Low:44.80
Year High:62.98
Year Low:18.17
Volatility:67.94