EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688348: Yuneng Technology Co. Ltd. A

30 Sep 2025
LAST:

59.75

CHANGE:
 3.09		OPEN:
56.66		HIGH:
60.70		ASK:
0.00		VOLUME:
6.18M
CHG(%):
5.45		PREV:
56.66		LOW:
56.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.6660.7056.4859.756.18M
29 Sep 2556.5857.9955.5956.664.18M
26 Sep 2554.6257.0254.3255.503.91M
25 Sep 2554.2756.2153.8954.883M
24 Sep 2552.5754.5652.4654.272.68M
23 Sep 2553.8354.1751.3652.993M
22 Sep 2553.9054.4552.7153.422.19M
19 Sep 2553.6054.8053.4053.832.72M
18 Sep 2555.4955.4953.0253.693.86M
17 Sep 2555.1155.7254.3255.262.87M

COMPANY PROFILE

Name:Yuneng Technology Co. Ltd. A
About:Yuneng Technology Co., Ltd. engages in the research, development, production, and sale of component-level power electronics equipment in China and internationally. It offers micro-inverters, intelligent control switches, and energy communicators. Yuneng Technology Co., Ltd. was founded in 2010 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 2, Jiaxing, China, 314006
Website:https://china.apsystems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.01
DivYield:0.01
Div/Share:0.40
Price to Book:2.11
Price to Sales:5.01
EBITDA:135.04M
Shares:156.28M
Market Cap:9.338B

TECHNICAL INDICATORS

MA5:56.21
MA10:55.03
MA20:55.30
MA50:50.30
MA100:46.00
MA200:46.88
STO9:87.68
STO14:87.68
RSI14:65.12
MTM14:3.09
ROC14:0.05
ATR:2.33
Week High:60.70
Week Low:51.36
Month High:61.86
Month Low:48.81
Year High:74.79
Year Low:37.72
Volatility:26.10