EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688348: Yuneng Technology Co. Ltd. A

15 Oct 2026
LAST:

28.12

CHANGE:
 1.23		OPEN:
28.50		HIGH:
28.87		ASK:
0.00		VOLUME:
1.69M
CHG(%):
4.19		PREV:
29.35		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2628.5028.8728.0028.121.69M
14 Oct 2630.3430.5529.3329.351.22M
13 Oct 2630.4031.0329.6030.421.74M
12 Oct 2630.8431.6930.5431.061.93M
09 Oct 2630.2630.9529.5730.841.6M
08 Oct 2630.4431.0830.0130.101.35M
30 Sep 2630.1830.5629.9230.47827.8K
29 Sep 2629.6030.3429.6030.17724.6K

PROFILE

Name:Yuneng Technology Co. Ltd. A
About:Yuneng Technology Co., Ltd. engages in the research, development, production, and sale of component-level power electronics equipment in China and internationally. It offers micro-inverters, intelligent control switches, and energy communicators. Yuneng Technology Co., Ltd. was founded in 2010 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 2, Jiaxing, China, 314006
Website:https://china.apsystems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.62 
Forward P/E:16.97 
PEG Ratio:16.97 
Price to Sales:5.48 
Price to Book:1.39 
Profit Margin:-0.41 
Operating Margin:-0.69 
Return on Assets:-0.05 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.40 
Revenue:836.25M 
EBITDA:61.32M 
Shares:156.28M 
Market Cap:4.395B 

TECHNICAL INDICATORS

MA5:29.966.5%
MA10:30.087.0%
MA20:30.006.7%
MA50:31.2011.0%
MA100:33.5619.4%
MA200:43.8355.9%
RSI14:40.73
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.07 
ATR:0.99 
Week High:31.6912.7%
Week Low:28.000.4%
Month High:31.6912.7%
Month Low:28.0055.9%
Year High:72.28157.0%
Year Low:28.000.4%
Volatility:20.66 

RECENT SPLITS

Date Ratio
03 Jul 20241.4-1
21 Jun 20231-1
28 Jan 20132-1
25 Jun 20072-1
07 Sep 20042-1
22 Feb 20012-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.40
03 Jul 2024$0.71
21 Jun 2023$1.12
14 Dec 2022$0.52
14 Sep 2022$0.52
14 Jun 2022$0.52
14 Mar 2022$0.52
14 Dec 2021$0.51
14 Sep 2021$0.51
14 Jun 2021$0.51