EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600548: Shenzhen Expressway Co Ltd

31 Dec 2025
LAST:

8.800

CHANGE:
 0.03		OPEN:
8.790		HIGH:
8.990		ASK:
0.000		VOLUME:
12.19M
CHG(%):
0.34		PREV:
8.770		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.7908.9908.7908.80012.19M
30 Dec 258.8808.8908.7408.7706.91M
29 Dec 258.9208.9908.8708.8806.23M
26 Dec 258.9108.9308.8808.9204.14M
25 Dec 258.9308.9708.8708.9205.04M
24 Dec 258.9308.9808.8908.9204.36M
23 Dec 258.9108.9808.8808.9206.58M
22 Dec 258.9508.9508.8508.8906.57M
19 Dec 258.8708.9208.8408.8806.57M
18 Dec 258.8508.9208.8108.8806.81M

PROFILE

Name:Shenzhen Expressway Co Ltd
About:Shenzhen Expressway Corporation Limited, together with its subsidiaries, primarily invests in, constructs, operates, and manages toll highways and roads, as well as other urban and transportation infrastructure in the People's Republic of China. It operates through Toll Road; Environmental Protection; and Others segments. The company offers recovery and solid waste management; clean energy power generation; construction management and highways operation management services for government and other enterprises; project development, road operation and maintenance, construction consulting, and industrial financial services, etc.; entrusted management, advertising, finance leasing, and construction services under franchised arrangement services; property development and management; and electronic toll collection and clearing systems and services. It also provides environment protection and infrastructure construction; environmental projects and advisory; capital market; wind power; kitchen waste disposal; commercial factoring; environmental and ecological monitoring agricultural science research; health, elderly care, and nursing; engineering; business and office; information technology counseling and development; environment and facility; real estate; science and technology promotion and application; and real estate brokerage services. In addition, the company is involved in the leasing and management of apartments; manufacturing of equipment; asphalt materials; and ecological protection and environmental governance services. The company was incorporated in 1996 and is headquartered in Shenzhen, the People's Republic of China. Shenzhen Expressway Corporation Limited is a subsidiary of Shenzhen International Holdings Limited.
Address:Hanking Center Tower, Shenzhen, China, 518057
Website:https://www.sz-expressway.com
ISIN:CNE0000019G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:12.74 
PEG Ratio:12.74 
Price to Sales:2.40 
Price to Book:0.97 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.435B 
EBITDA:4.622B 
Shares:1.79B 
Market Cap:15.755B 

TECHNICAL INDICATORS

MA5:8.860.7%
MA10:8.880.9%
MA20:8.982.0%
MA50:9.6810.0%
MA100:9.9713.3%
MA200:10.4719.0%
STO9:13.64 
STO14:12.50 
RSI14:41.82
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.01 
ATR:0.14 
Week High:8.992.2%
Week Low:8.740.7%
Month High:9.8612.0%
Month Low:8.6819.0%
Year High:13.7756.5%
Year Low:8.681.4%
Volatility:2.73 

RECENT SPLITS

Date Ratio
27 Feb 200613-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.24
10 Jul 2024$0.55
31 May 2023$0.46
15 Jul 2022$0.62
01 Jun 2021$0.43
10 Jul 2020$0.52
06 Jun 2019$0.71
15 Jun 2018$0.30
09 Jun 2017$0.22
03 Jun 2016$0.34