EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600548: Shenzhen Expressway Co Ltd

30 Sep 2025
LAST:

9.950

CHANGE:
 0.13		OPEN:
10.110		HIGH:
10.110		ASK:
0.000		VOLUME:
4.16M
CHG(%):
1.29		PREV:
10.080		LOW:
9.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.11010.1109.9109.9504.16M
29 Sep 259.94010.1009.89010.0807.06M
26 Sep 259.8709.9509.8309.9402.93M
25 Sep 259.9409.9409.7709.8904.34M
24 Sep 259.81010.0009.8009.9305.8M
23 Sep 259.6809.8109.6109.8106.31M
22 Sep 259.7609.8009.6409.6706.03M
19 Sep 259.9009.9009.7109.7706.18M
18 Sep 2510.05010.0709.8509.9106.86M
17 Sep 259.99010.0509.95010.0305.55M

COMPANY PROFILE

Name:Shenzhen Expressway Co Ltd
About:Shenzhen Expressway Corporation Limited, together with its subsidiaries, primarily invests in, constructs, operates, and manages toll highways and roads, as well as other urban and transportation infrastructure in the People's Republic of China. It operates through Toll Road; Environmental Protection; and Others segments. The company offers recovery and solid waste management; clean energy power generation; construction management and highways operation management services for government and other enterprises; project development, road operation and maintenance, construction consulting, and industrial financial services, etc.; entrusted management, advertising, finance leasing, and construction services under franchised arrangement services; property development and management; and electronic toll collection and clearing systems and services. It also provides environment protection and infrastructure construction; environmental projects and advisory; capital market; wind power; kitchen waste disposal; commercial factoring; environmental and ecological monitoring agricultural science research; health, elderly care, and nursing; engineering; business and office; information technology counseling and development; environment and facility; real estate; science and technology promotion and application; and real estate brokerage services. In addition, the company is involved in the leasing and management of apartments; manufacturing of equipment; asphalt materials; and ecological protection and environmental governance services. The company was incorporated in 1996 and is headquartered in Shenzhen, the People's Republic of China. Shenzhen Expressway Corporation Limited is a subsidiary of Shenzhen International Holdings Limited.
Address:Hanking Center Tower, Shenzhen, China, 518057
Website:https://www.sz-expressway.com
ISIN:CNE0000019G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.29
Price to Book:0.99
Price to Sales:2.62
EBITDA:4.303B
Shares:1.79B
Market Cap:17.814B

TECHNICAL INDICATORS

MA5:9.96
MA10:9.90
MA20:10.11
MA50:10.31
MA100:10.58
MA200:11.25
STO9:63.64
STO14:42.42
RSI14:36.76
WPR14:-42.86
MTM14:-0.21
ROC14:-0.02
ATR:0.18
Week High:10.11
Week Low:9.61
Month High:10.66
Month Low:9.61
Year High:13.77
Year Low:9.61
Volatility:5.15