EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603171: Servyou Software Group Co Ltd

06 Jul 2026
LAST:

38.74

CHANGE:
 0.80		OPEN:
39.58		HIGH:
40.13		ASK:
0.00		VOLUME:
3.01M
CHG(%):
2.02		PREV:
39.54		LOW:
38.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2639.5840.1338.6138.743.01M
03 Jul 2639.8040.1339.1539.543.08M
02 Jul 2641.5341.5339.6039.694.79M
01 Jul 2639.6741.2639.5140.534.2M
30 Jun 2639.7140.5939.5139.853.41M
29 Jun 2638.6040.3938.3539.714.94M
26 Jun 2640.3040.3038.5938.605.36M
25 Jun 2642.3242.3839.8140.367.72M
24 Jun 2643.8143.8141.6042.355.3M
23 Jun 2644.4045.1143.3543.473.29M

PROFILE

Name:Servyou Software Group Co Ltd
About:Servyou Software Group Co., Ltd., together with its subsidiaries, provides financial and tax information services in China. It operates through ToBSaaS Subscription and Consulting Services; and ToG Digital Government Affairs segments. The company offers taxation system development, operation, and maintenance for taxation authorities; and internet financial and tax services for taxpayers, and financial and taxation intermediaries under the Yiqiying brand. It also provides Yiqi Assistant, an intelligent finance, taxation, and human resources comprehensive management platform; Yiqi Accounting, an intelligent cloud platform for accounting and taxation of enterprises; Yiqi PTS, a salary, tax, and insurance intelligent service platform; Yiqi GTS, an intelligent tax management solution; Yiqi Government Affairs, which focuses on taxation, security, and financial services of administrative and public institutions; Yiqi Society, an internet finance and taxation knowledge service platform; and Yiqi Consulting, a consulting service for small and medium-sized enterprises. In addition, the company offers smart electronic tax bureau, tax administration for natural persons, social security fee collection management and payment system, tax big data platform, risk management system, tax credit management system, audit command platform, and large enterprise tax audit platform. Servyou Software Group Co., Ltd. was founded in 1999 and is headquartered in Hangzhou City, China.
Sector:Technology
Address:No. 3738, Nanhuan Road, Hangzhou City, China, 310053
Website:https://www.servyou.com.cn
ISIN:CNE1000050V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.23 
Forward P/E:58.05 
PEG Ratio:58.05 
Price to Sales:9.83 
Price to Book:8.13 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.20 
Revenue:2.088B 
EBITDA:187.86M 
Shares:406.34M 
Market Cap:15.742B 

TECHNICAL INDICATORS

MA5:39.672.4%
MA10:40.284.0%
MA20:42.7010.2%
MA50:50.2729.8%
MA100:54.8341.5%
MA200:54.6541.1%
STO9:2.69 
STO14:1.82 
RSI14:24.09 
WPR14:-98.00 
MTM14:-6.86
ROC14:-0.15 
ATR:1.88 
Week High:41.537.2%
Week Low:38.351.0%
Month High:47.2622.0%
Month Low:38.3541.1%
Year High:90.60133.9%
Year Low:37.553.2%
Volatility:50.26 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
28 May 2024$0.15
26 May 2023$0.25