EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603171: Servyou Software Group Co Ltd

30 Sep 2025
LAST:

50.83

CHANGE:
 0.02		OPEN:
49.90		HIGH:
51.56		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.04		PREV:
49.09		LOW:
49.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.9051.5649.4650.833.76M
29 Sep 2549.0149.5447.7649.113.18M
26 Sep 2551.8851.8849.0149.094.06M
25 Sep 2550.0053.1550.0051.955.15M
24 Sep 2548.8850.5748.5050.482.99M
23 Sep 2550.5150.5148.0749.153.8M
22 Sep 2550.6252.0350.0150.522.46M
19 Sep 2551.5552.8550.3650.622.87M
18 Sep 2552.3153.8251.3151.575.12M
17 Sep 2552.1053.0951.1052.485.05M

COMPANY PROFILE

Name:Servyou Software Group Co Ltd
About:Servyou Software Group Co., Ltd., together with its subsidiaries, provides financial and tax information services in China. It operates through ToBSaaS Subscription and Consulting Services; and ToG Digital Government Affairs segments. The company offers taxation system development, operation, and maintenance for taxation authorities; and internet financial and tax services for taxpayers, and financial and taxation intermediaries under the Yiqiying brand. It also provides Yiqi Assistant, an intelligent finance, taxation, and human resources comprehensive management platform; Yiqi Accounting, an intelligent cloud platform for accounting and taxation of enterprises; Yiqi PTS, a salary, tax, and insurance intelligent service platform; Yiqi GTS, an intelligent tax management solution; Yiqi Government Affairs, which focuses on taxation, security, and financial services of administrative and public institutions; Yiqi Society, an internet finance and taxation knowledge service platform; and Yiqi Consulting, a consulting service for small and medium-sized enterprises. In addition, the company offers smart electronic tax bureau, tax administration for natural persons, social security fee collection management and payment system, tax big data platform, risk management system, tax credit management system, audit command platform, and large enterprise tax audit platform. Servyou Software Group Co., Ltd. was founded in 1999 and is headquartered in Hangzhou City, China.
Sector:Technology
Address:No. 3738, Nanhuan Road, Hangzhou City, China, 310053
Website:https://www.servyou.com.cn
ISIN:CNE1000050V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:260.91
DivYield:0.00
Div/Share:0.20
Price to Book:9.82
Price to Sales:11.88
EBITDA:49.28M
Shares:406.34M
Market Cap:20.655B

TECHNICAL INDICATORS

MA5:49.96
MA10:50.80
MA20:51.33
MA50:51.47
MA100:46.41
MA200:42.64
STO9:0.42
STO14:0.42
RSI14:43.05
WPR14:-99.49
MTM14:-1.49
ROC14:-0.03
ATR:2.18
Week High:53.15
Week Low:47.76
Month High:58.80
Month Low:47.76
Year High:65.50
Year Low:26.16
Volatility:23.86