EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603516: Beijing Tricolor Technology Co Ltd

31 Dec 2025
LAST:

223.5

CHANGE:
 6.70		OPEN:
233.0		HIGH:
233.8		ASK:
0.0		VOLUME:
5.32M
CHG(%):
2.91		PREV:
230.2		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25233.0233.8222.0223.55.32M
30 Dec 25220.0237.6220.0230.27.65M
29 Dec 25223.0228.0214.6220.25.43M
26 Dec 25228.9231.0220.8223.05.31M
25 Dec 25222.4227.0219.1225.06.5M
24 Dec 25217.0230.5211.0227.48.15M
23 Dec 25209.7220.0207.1216.37.53M
22 Dec 25202.0207.4199.2204.15.02M
19 Dec 25200.3203.2194.1198.04.57M
18 Dec 25203.1208.0196.9197.07.22M

PROFILE

Name:Beijing Tricolor Technology Co Ltd
About:Beijing Tricolor Technology Co., Ltd manufactures and sells professional audio and video products worldwide. The company offers matrix switcher, video wall controller, KVM switches, signal transceiver and extenders, DSP, conference system, and accessories; and commercial applications, and AI applications. Its products are used in multimedia video scenarios, such as command, business center, and conference rooms. Beijing Tricolor Technology Co., Ltd was founded in 2011 and is headquartered in Beijing, China.
Sector:Technology
Address:Building 1, Green Central Plaza, Beijing, China, 100194
Website:https://www.chinargb.com.cn
ISIN:CNE100002SP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11,152.00 
Price to Sales:125.23 
Price to Book:32.57 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:362.02M 
EBITDA:103.28M 
Shares:203.27M 
Market Cap:45.43B 

TECHNICAL INDICATORS

MA5:224.390.4%
MA10:216.473.2%
MA20:200.4311.5%
MA50:192.4416.1%
MA100:160.8539.0%
MA200:100.64122.1%
STO9:64.44
STO14:71.93
RSI14:71.13 
WPR14:-15.64 
MTM14:36.14
ROC14:0.19 
ATR:13.52 
Week High:237.606.3%
Week Low:211.005.9%
Month High:237.606.3%
Month Low:153.62122.1%
Year High:245.009.6%
Year Low:31.95599.5%
Volatility:20.99 

RECENT SPLITS

Date Ratio
16 Apr 20211-1
17 May 20181-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
04 Jun 2024$0.10
18 May 2023$0.10
25 May 2022$0.20
16 Apr 2021$0.29
06 May 2020$0.21
30 May 2019$0.21