EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603516: Beijing Tricolor Technology Co Ltd

29 Sep 2025
LAST:

164.7

CHANGE:
 10.66		OPEN:
154.0		HIGH:
166.3		ASK:
0.0		VOLUME:
13.86M
CHG(%):
6.92		PREV:
154.0		LOW:
150.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25154.0166.3150.9164.713.86M
26 Sep 25161.5170.9153.1154.014.21M
25 Sep 25157.8164.0156.5158.59.47M
24 Sep 25156.1165.0153.0158.010.87M
23 Sep 25163.9167.1151.8156.611.92M
22 Sep 25162.8164.8156.2160.010.55M
19 Sep 25169.0171.4157.8162.814.5M
18 Sep 25165.0177.8163.4166.821.53M
17 Sep 25160.5169.4148.0166.525.44M
16 Sep 25142.8154.0142.8154.010.11M

COMPANY PROFILE

Name:Beijing Tricolor Technology Co Ltd
About:Beijing Tricolor Technology Co., Ltd manufactures and sells professional audio and video products worldwide. The company offers matrix switcher, video wall controller, KVM switches, signal transceiver and extenders, DSP, conference system, and accessories; and commercial applications, and AI applications. Its products are used in multimedia video scenarios, such as command, business center, and conference rooms. Beijing Tricolor Technology Co., Ltd was founded in 2011 and is headquartered in Beijing, China.
Sector:Technology
Address:Building 1, Green Central Plaza, Beijing, China, 100194
Website:https://www.chinargb.com.cn
ISIN:CNE100002SP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:342.67
Price to Book:16.04
Price to Sales:50.05
EBITDA:58.93M
Shares:203.27M
Market Cap:33.47B

TECHNICAL INDICATORS

MA5:158.35
MA10:160.19
MA20:138.06
MA50:105.39
MA100:70.51
MA200:59.57
STO9:44.85
STO14:75.33
RSI14:75.08
WPR14:-5.03
MTM14:40.03
ROC14:0.32
ATR:14.84
Week High:170.92
Week Low:150.88
Month High:177.77
Month Low:91.59
Year High:177.77
Year Low:26.70
Volatility:69.59