EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603067: Hubei Zhenhua Chemical Co Ltd

29 Sep 2025
LAST:

18.07

CHANGE:
 0.16		OPEN:
17.74		HIGH:
18.18		ASK:
0.00		VOLUME:
11.22M
CHG(%):
0.89		PREV:
17.91		LOW:
17.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.7418.1817.3718.0711.22M
26 Sep 2518.0018.2217.8317.918.37M
25 Sep 2517.9418.4217.8517.999.21M
24 Sep 2517.4818.0317.3517.998.3M
23 Sep 2517.7217.8917.2717.609.88M
22 Sep 2518.4918.5917.6017.7716.71M
19 Sep 2518.1618.7118.0918.4712.27M
18 Sep 2517.8818.9117.8818.3418.76M
17 Sep 2517.6718.4217.5317.9911.14M
16 Sep 2517.8018.0017.3017.6612.66M

COMPANY PROFILE

Name:Hubei Zhenhua Chemical Co Ltd
About:Hubei Zhenhua Chemical Co.,Ltd. engages in the research, development, manufacture, and sale of chromium salt and other related products primarily in China. The company's products portfolio includes sodium bichromate, chromic acid anhydride, crystal chromic acid anhydride, liquid chromic anhydride, chrome oxide green, potassium dichromate, chrome sulphate, vitamin K3, sodium sulphate, aluminium hydroxide, and other products, as well as metal chrome. It also exports its products to various countries and regions in Europe, the United States, Africa, and Southeast Asia. The company was formerly known as Huanghsi Zhenhua Chemical Industry Co., Ltd. Hubei Zhenhua Chemical Co.,Ltd. was founded in 2003 and is headquartered in Huangshi, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 668, Huangshi Avenue, Huangshi, China, 435001
Website:https://www.hszhenhua.com
ISIN:CNE100002FN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.26
Price to Book:3.95
Price to Sales:3.12
EBITDA:857.4M
Shares:710.76M
Market Cap:12.843B

TECHNICAL INDICATORS

MA5:17.91
MA10:17.98
MA20:17.78
MA50:16.89
MA100:18.00
MA200:16.73
STO9:35.88
STO14:54.59
RSI14:58.33
WPR14:-38.79
MTM14:1.01
ROC14:0.06
ATR:0.79
Week High:18.59
Week Low:17.27
Month High:19.11
Month Low:16.12
Year High:24.46
Year Low:11.20
Volatility:25.82