EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603067: Hubei Zhenhua Chemical Co Ltd

20 Jul 2026
LAST:

31.00

CHANGE:
 1.40		OPEN:
33.52		HIGH:
33.80		ASK:
0.00		VOLUME:
32.41M
CHG(%):
4.32		PREV:
32.40		LOW:
29.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2633.5233.8029.6631.0032.41M
17 Jul 2635.2335.8832.3132.4032.29M
16 Jul 2637.9438.2235.6035.9017.55M
15 Jul 2639.4440.6638.0038.0322.87M
13 Jul 2639.2040.3036.2336.3131.99M
10 Jul 2642.8943.6540.1040.2628.67M
09 Jul 2642.6443.7541.0643.2128.83M
08 Jul 2644.6845.2241.4841.8033.75M
07 Jul 2649.0050.0044.1444.5158.94M
06 Jul 2645.5848.7345.3748.7310.26M

PROFILE

Name:Hubei Zhenhua Chemical Co Ltd
About:Hubei Zhenhua Chemical Co.,Ltd. engages in the research, development, manufacture, and sale of chromium salt and other related products primarily in China. The company's products portfolio includes sodium bichromate, chromic acid anhydride, crystal chromic acid anhydride, liquid chromic anhydride, chrome oxide green, potassium dichromate, chrome sulphate, vitamin K3, sodium sulphate, aluminium hydroxide, and other products, as well as metal chrome. It also exports its products to various countries and regions in Europe, the United States, Africa, and Southeast Asia. The company was formerly known as Huanghsi Zhenhua Chemical Industry Co., Ltd. Hubei Zhenhua Chemical Co.,Ltd. was founded in 2003 and is headquartered in Huangshi, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 668, Huangshi Avenue, Huangshi, China, 435001
Website:https://www.hszhenhua.com
ISIN:CNE100002FN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.55 
Forward P/E:43.21 
PEG Ratio:43.21 
Price to Sales:6.93 
Price to Book:7.92 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:4.71B 
EBITDA:874.62M 
Shares:710.76M 
Market Cap:22.034B 

TECHNICAL INDICATORS

MA5:34.7312.0%
MA10:39.2226.5%
MA20:41.4833.8%
MA50:39.3426.9%
MA100:38.2823.5%
MA200:32.655.3%
RSI14:36.50 
WPR14:-100.00 
MTM14:-15.29
ROC14:-0.33 
ATR:4.02 
Week High:40.6631.2%
Week Low:29.664.5%
Month High:50.9264.3%
Month Low:29.665.3%
Year High:50.9264.3%
Year Low:13.75125.5%
Volatility:41.75 

RECENT SPLITS

Date Ratio
24 Jun 20251.4-1
21 May 20191-1
08 May 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.10
06 Jun 2024$0.09
30 Jun 2023$0.11
06 Jul 2022$0.09
12 May 2021$0.05
18 Jun 2020$0.05
21 May 2019$0.04
08 May 2018$0.04