EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605020: Zhejiang Yonghe Refrigerant Co Ltd

30 Sep 2025
LAST:

28.38

CHANGE:
 0.12		OPEN:
28.45		HIGH:
28.60		ASK:
0.00		VOLUME:
12.33M
CHG(%):
0.42		PREV:
28.50		LOW:
28.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.4528.6028.0828.3812.33M
29 Sep 2527.9028.9527.7728.5018.83M
26 Sep 2527.5328.3027.2627.7014.71M
25 Sep 2527.8328.2527.5027.509.58M
24 Sep 2527.5228.2727.3627.9611.49M
23 Sep 2527.9828.3826.9527.7210.74M
22 Sep 2528.5629.0027.3727.9814.71M
19 Sep 2527.7128.7927.5028.2820M
18 Sep 2527.1828.0426.8427.7715.17M
17 Sep 2527.1027.4926.9027.138.34M

COMPANY PROFILE

Name:Zhejiang Yonghe Refrigerant Co Ltd
About:Zhejiang Yonghe Refrigerant Co., Ltd., together with its subsidiaries, engages in research and development, production, and sale of fluorine chemical products. It offers chemical raw materials, fluorocarbon chemical elements, and fluorine-containing polymers materials and their monomers; and fluorite ore, fluorite fine powder, sulfuric acid, calcium carbide, coal, liquid chlorine, chloroform, dichloromethane, chloroform, tetrachloroethylene, methanol, chlorine, carbon tetrachloride, hydrofluoric acid, monochloromethane, calcium chloride, methane chloride, and mixed refrigerants, as well as fluorine salt. The company also engages in transportation and trading businesses. Zhejiang Yonghe Refrigerant Co., Ltd. was incorporated in 2004 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 893 Century Avenue, Quzhou, China, 324000
Website:https://www.qhyh.com
ISIN:CNE100004PC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.28
DivYield:0.01
Div/Share:0.25
Price to Book:3.03
Price to Sales:2.95
EBITDA:904.16M
Shares:470.49M
Market Cap:13.353B

TECHNICAL INDICATORS

MA5:28.01
MA10:27.89
MA20:27.84
MA50:27.72
MA100:25.03
MA200:23.02
STO9:58.67
STO14:70.75
RSI14:57.27
WPR14:-7.41
MTM14:0.28
ROC14:0.01
ATR:1.01
Week High:28.95
Week Low:26.95
Month High:30.83
Month Low:26.46
Year High:33.00
Year Low:16.58
Volatility:32.96