EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605020: Zhejiang Yonghe Refrigerant Co Ltd

23 Jan 2026
LAST:

28.71

CHANGE:
 0.31		OPEN:
28.41		HIGH:
28.72		ASK:
0.00		VOLUME:
15.79M
CHG(%):
1.09		PREV:
28.40		LOW:
28.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.4128.7228.1328.7115.79M
22 Jan 2628.5928.6528.0328.4014.03M
21 Jan 2628.2328.9728.1028.6319.65M
20 Jan 2628.4228.7027.7128.3115.33M
19 Jan 2626.8828.6226.8728.4222.08M
16 Jan 2627.2327.4426.7026.8611.27M
15 Jan 2626.5827.1926.4026.9517.48M
14 Jan 2626.4926.6826.0026.2810.71M
13 Jan 2626.9627.0926.4326.506.69M
12 Jan 2627.2627.3326.6926.968.84M

PROFILE

Name:Zhejiang Yonghe Refrigerant Co Ltd
About:Zhejiang Yonghe Refrigerant Co., Ltd., together with its subsidiaries, engages in research and development, production, and sale of fluorine chemical products. It offers chemical raw materials, fluorocarbon chemical elements, and fluorine-containing polymers materials and their monomers; and fluorite ore, fluorite fine powder, sulfuric acid, calcium carbide, coal, liquid chlorine, chloroform, dichloromethane, chloroform, tetrachloroethylene, methanol, chlorine, carbon tetrachloride, hydrofluoric acid, monochloromethane, calcium chloride, methane chloride, and mixed refrigerants, as well as fluorine salt. The company also engages in transportation and trading businesses. Zhejiang Yonghe Refrigerant Co., Ltd. was incorporated in 2004 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 893 Century Avenue, Quzhou, China, 324000
Website:https://www.qhyh.com
ISIN:CNE100004PC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:16.74 
PEG Ratio:16.74 
Price to Sales:2.75 
Price to Book:2.30 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.25 
Revenue:5.012B 
EBITDA:594.25M 
Shares:470.49M 
Market Cap:13.508B 

TECHNICAL INDICATORS

MA5:28.490.8%
MA10:27.604.0%
MA20:27.355.0%
MA50:26.478.5%
MA100:27.225.5%
MA200:25.2613.6%
STO9:90.33 
STO14:90.33 
RSI14:65.75 
MTM14:1.25
ROC14:0.05 
ATR:0.74 
Week High:28.970.9%
Week Low:26.707.5%
Month High:28.970.9%
Month Low:26.0013.6%
Year High:33.0014.9%
Year Low:19.7845.1%
Volatility:3.51 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.25
16 Jul 2024$0.15
16 Jun 2023$0.25