EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600496: Changjiang & Jinggong Steel Building Group Co Ltd

30 Sep 2025
LAST:

3.610

CHANGE:
 0.02		OPEN:
3.600		HIGH:
3.620		ASK:
0.000		VOLUME:
16.58M
CHG(%):
0.56		PREV:
3.560		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6003.6203.5703.61016.58M
29 Sep 253.5603.6003.4803.58024.31M
26 Sep 253.5303.5803.5103.56014.82M
25 Sep 253.5803.6103.5203.53017.28M
24 Sep 253.5603.5903.5303.59014.08M
23 Sep 253.5803.6103.5003.58028.56M
22 Sep 253.5603.6003.4903.57030.2M
19 Sep 253.5303.5603.5003.53019.66M
18 Sep 253.6503.6503.5203.54028.65M
17 Sep 253.6403.6803.6003.64020.29M

COMPANY PROFILE

Name:Changjiang & Jinggong Steel Building Group Co Ltd
About:Changjiang & Jinggong Steel Building (Group) Co., Ltd designs, manufactures, constructs, and installs steel structures in China and internationally. The company's construction product system includes non-standard products, such as personalized customized products for airports, high-speed rail stations, sports venues, convention and exhibition centers, and theaters; standard products for schools, hospitals, office industrial parks, etc.; and industrial products for industrial factories, extended logistics centers, warehousing cold storage, waste incineration stations, etc.; and residential products for houses and apartments. It also offers light and high-rise steel structures, wall materials, and other products. The company is involved in technical services and trade import and export; industrial trade and investment; leasing and consulting; and building engineering construction businesses. Changjiang & Jinggong Steel Building (Group) Co., Ltd was founded in 1999 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Hongqiao International Building, Shanghai, China, 237161
Website:https://www.600496.com
ISIN:CNE000001BH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.80
Price to Book:0.75
Price to Sales:0.35
EBITDA:837.83M
Shares:1.99B
Market Cap:7.184B

TECHNICAL INDICATORS

MA5:3.57
MA10:3.58
MA20:3.59
MA50:3.48
MA100:3.33
MA200:3.21
STO9:33.33
STO14:31.25
RSI14:43.18
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01
ATR:0.08
Week High:3.61
Week Low:3.48
Month High:3.72
Month Low:3.48
Year High:3.72
Year Low:2.69