EODData

SHG, 601766: CRRC Corp Ltd Class A

30 Sep 2025
LAST:

7.470

CHANGE:
 0.13
OPEN:
7.450
HIGH:
7.690
ASK:
0.000
VOLUME:
175.86M
CHG(%):
1.77
PREV:
7.340
LOW:
7.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4507.6907.4407.470175.86M
29 Sep 257.3107.4207.2307.340109.2M
26 Sep 257.4007.4207.3207.32075.7M
25 Sep 257.4607.4707.3807.39068.52M
24 Sep 257.4807.5207.4007.45069.85M
23 Sep 257.4607.5307.3807.49076.82M
22 Sep 257.5407.5407.4307.48064.9M
19 Sep 257.4807.5907.4407.52075.34M
18 Sep 257.6507.6507.4307.490105.12M
17 Sep 257.6607.6807.5707.64065.31M

COMPANY PROFILE

Name:CRRC Corp Ltd Class A
About:CRRC Corporation Limited, with its subsidiaries, engages in the research and development, design, manufacture, refurbishment, sale, leasing, and technical servicing of railway locomotives in Mainland China and internationally. It provides rolling stock, including electric and diesel locomotives, trains, EMU, DMU, trams and rail vehicles, metro cars, LRVs, coaches, wagons, and track machinery; components, such as motors, electric control equipment, locomotive components, vehicle components, and casting and forging; and other products comprising trucks, buses, construction machineries, turnouts, wind turbines, and intelligent machines. The company also offers MUs, urban rail transit vehicles, engineering machinery, various electromechanical equipment, electronic equipment and components, electric devices, and environmental protection equipment, as well as sales, technical services, and equipment leasing of related products. In addition, it provides information consultation, industry investment and management, and asset management services; and engages in the import and export, software development, logistics and trading, financing, and financial leasing activities. The company was formerly known as CSR Corporation Limited and changed its name to CRRC Corporation Limited in June 2015. CRRC Corporation Limited was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China. CRRC Corporation Limited operates as a subsidiary of CRRC GROUP Co., Ltd.
Industry:Railroads
Address:No. 16 Central West Fourth Ring Road, Beijing, China, 100036
Website:https://www.crrcgc.cc
ISIN:CNE100000CP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.74
Price to Book:1.28
Price to Sales:0.82
EBITDA:24.607B
Shares:24.328B
Market Cap:181.729B

TECHNICAL INDICATORS

MA5:7.39
MA10:7.46
MA20:7.54
MA50:7.53
MA100:7.37
MA200:7.44
STO9:40.54
STO14:33.33
RSI14:42.17
WPR14:-65.91
MTM14:-0.29
ROC14:-0.04
ATR:0.15
Week High:7.69
Week Low:7.23
Month High:7.77
Month Low:7.23
Year High:8.99
Year Low:6.26
Volatility:2.45