EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601918: China Coal Xinji Energy Co Ltd

30 Sep 2025
LAST:

6.230

CHANGE:
 0.01		OPEN:
6.230		HIGH:
6.250		ASK:
0.000		VOLUME:
26.58M
CHG(%):
0.16		PREV:
6.240		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2306.2506.2006.23026.58M
29 Sep 256.3106.3106.1906.24048.33M
26 Sep 256.3606.4006.3306.33024.82M
25 Sep 256.4106.4106.3406.37034.67M
24 Sep 256.4106.4506.3506.42042.83M
23 Sep 256.4006.4606.3506.45056.07M
22 Sep 256.4306.4806.3706.40033.57M
19 Sep 256.3006.4306.2906.43048.43M
18 Sep 256.4306.4806.2706.30057.06M
17 Sep 256.3006.4906.2806.44071.99M

COMPANY PROFILE

Name:China Coal Xinji Energy Co Ltd
About:China Coal Xinji Energy Co.,Ltd engages in mining, washing, and sales of bituminous and anthracite coal in China and internationally. It is involved in the thermal power generation; hotel and catering business; property management; and electricity and heat production and supply. The company was formerly known as SDIC Xinji Energy Co., Ltd. and changed its name to China Coal Xinji Energy Co.,Ltd in January 2017. The company was founded in 1997 and is headquartered in Huainan, China.
Sector:Energy
Address:Xinji Energy Office Park, Huainan, China, 232001
Website:https://xinji.chinacoal.com
ISIN:CNE1000008D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.10
Price to Book:1.06
Price to Sales:1.32
EBITDA:5.488B
Shares:2.591B
Market Cap:16.139B

TECHNICAL INDICATORS

MA5:6.32
MA10:6.36
MA20:6.33
MA50:6.48
MA100:6.56
MA200:6.76
RSI14:48.68
WPR14:-100.00
MTM14:-0.06
ROC14:-0.01
ATR:0.11
Week High:6.46
Week Low:6.19
Month High:6.49
Month Low:6.19
Year High:9.60
Year Low:6.18
Volatility:0.95