EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601918: China Coal Xinji Energy Co Ltd

10 Jul 2026
LAST:

9.410

CHANGE:
 0.00		OPEN:
9.320		HIGH:
9.600		ASK:
0.000		VOLUME:
36.79M
CHG(%):
0.00		PREV:
9.410		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.3209.6009.1709.41036.79M
09 Jul 269.6909.7909.3109.41044.34M
08 Jul 269.71010.0809.5609.82047.77M
07 Jul 269.9609.9609.4009.74059.84M
06 Jul 269.15010.0809.08010.00091.05M
03 Jul 269.1009.2608.9709.18046.84M
02 Jul 268.8809.2508.8209.08072.71M
01 Jul 268.6209.0908.5808.90048.26M
30 Jun 268.8209.0708.5608.59045.66M
29 Jun 268.6908.9708.4108.85056.45M

PROFILE

Name:China Coal Xinji Energy Co Ltd
About:China Coal Xinji Energy Co.,Ltd engages in mining, washing, and sales of bituminous and anthracite coal in China and internationally. It is involved in the thermal power generation; hotel and catering business; property management; and electricity and heat production and supply. The company was formerly known as SDIC Xinji Energy Co., Ltd. and changed its name to China Coal Xinji Energy Co.,Ltd in January 2017. The company was founded in 1997 and is headquartered in Huainan, China.
Sector:Energy
Address:Xinji Energy Office Park, Huainan, China, 232001
Website:https://xinji.chinacoal.com
ISIN:CNE1000008D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Forward P/E:7.25 
PEG Ratio:7.25 
Price to Sales:1.39 
Price to Book:1.06 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:12.548B 
EBITDA:3.884B 
Shares:2.591B 
Market Cap:24.377B 

TECHNICAL INDICATORS

MA5:9.682.8%
MA10:9.301.2%
MA20:9.202.3%
MA50:9.340.7%
MA100:8.5010.7%
MA200:7.6822.5%
STO9:55.03
STO14:55.03
RSI14:55.09
WPR14:-41.84
MTM14:0.40
ROC14:0.04 
ATR:0.51 
Week High:10.087.1%
Week Low:8.974.9%
Month High:10.087.1%
Month Low:8.3622.5%
Year High:12.1629.2%
Year Low:6.1952.0%
Volatility:52.75 

RECENT SPLITS

Date Ratio
15 Aug 201314-10

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.05
22 Aug 2025$0.16
21 Jun 2024$0.15
28 Jul 2023$0.11
12 Jul 2022$0.07
15 Jul 2021$0.04
23 Jul 2020$0.02
11 Jul 2019$0.01
26 Aug 2014$0.01
15 Aug 2013$0.05