EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601918: China Coal Xinji Energy Co Ltd

07 Jan 2026
LAST:

7.020

CHANGE:
 0.31		OPEN:
6.750		HIGH:
7.050		ASK:
0.000		VOLUME:
106.66M
CHG(%):
4.62		PREV:
6.710		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 266.7507.0506.7307.020106.66M
06 Jan 266.6606.7706.6306.71047.49M
05 Jan 266.6506.7106.6306.64037.9M
31 Dec 256.5806.6806.5606.61033.22M
30 Dec 256.6906.6906.5606.58033.54M
29 Dec 256.7306.8206.6806.69038.84M
26 Dec 256.6806.7406.6606.74026.19M
25 Dec 256.7106.7406.6806.69018.73M
24 Dec 256.7506.7506.6506.71034.12M
23 Dec 256.7906.8306.7206.74027.54M

PROFILE

Name:China Coal Xinji Energy Co Ltd
About:China Coal Xinji Energy Co.,Ltd engages in mining, washing, and sales of bituminous and anthracite coal in China and internationally. It is involved in the thermal power generation; hotel and catering business; property management; and electricity and heat production and supply. The company was formerly known as SDIC Xinji Energy Co., Ltd. and changed its name to China Coal Xinji Energy Co.,Ltd in January 2017. The company was founded in 1997 and is headquartered in Huainan, China.
Sector:Energy
Address:Xinji Energy Office Park, Huainan, China, 232001
Website:https://xinji.chinacoal.com
ISIN:CNE1000008D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Forward P/E:7.25 
PEG Ratio:7.25 
Price to Sales:1.39 
Price to Book:1.06 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:12.548B 
EBITDA:3.884B 
Shares:2.591B 
Market Cap:18.186B 

TECHNICAL INDICATORS

MA5:6.714.6%
MA10:6.714.6%
MA20:6.783.5%
MA50:7.030.1%
MA100:6.783.6%
MA200:6.753.9%
STO9:93.62 
STO14:93.62 
RSI14:59.60
MTM14:0.18
ROC14:0.03 
ATR:0.13 
Week High:7.050.4%
Week Low:6.567.0%
Month High:7.050.4%
Month Low:6.563.9%
Year High:7.8011.1%
Year Low:6.1813.6%
Volatility:13.63 

RECENT SPLITS

Date Ratio
15 Aug 201314-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.16
21 Jun 2024$0.15
28 Jul 2023$0.11
12 Jul 2022$0.07
15 Jul 2021$0.04
23 Jul 2020$0.02
11 Jul 2019$0.01
26 Aug 2014$0.01
15 Aug 2013$0.05
19 Jul 2012$0.10