EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688518: Shenzhen United Winners Laser Co Ltd

30 Sep 2025
LAST:

26.55

CHANGE:
 0.12		OPEN:
26.40		HIGH:
27.58		ASK:
0.00		VOLUME:
9.91M
CHG(%):
0.45		PREV:
26.43		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4027.5826.4026.559.91M
29 Sep 2525.5326.4925.5126.439.4M
26 Sep 2527.0027.0325.2225.5416.65M
25 Sep 2528.1128.3127.0027.0113.41M
24 Sep 2527.3028.5126.9628.3814.89M
23 Sep 2528.2028.4826.6527.6915.86M
22 Sep 2526.4128.4526.3928.3021.43M
19 Sep 2526.0126.9526.0026.5013.27M
18 Sep 2526.4027.2325.8426.0119.52M
17 Sep 2525.9127.1925.8026.6116.1M

COMPANY PROFILE

Name:Shenzhen United Winners Laser Co Ltd
About:Shenzhen United Winners Laser Co., Ltd. manufactures and sells laser welding equipment in China and internationally. The company lasers and welding machines; intelligent manufacturing equipment for EV batteries, automobiles, consumer electronics batteries, relays, sensors, and hydrogen fuel cells; welding equipment for the optical communication industry; welding equipment for medical devices; laser soldering equipment; and laser plastic welding equipment. Its products are used in power batteries, automobile manufacturing, consumer electronics, hardware appliances, optical communications, medical equipment, plastic welding and soldering, and other fields. The company was founded in 2005 and is headquartered in Shenzhen, China.
Address:UW Building 101, Block A, Shenzhen, China
Website:https://uwlaser.com
ISIN:CNE100003ZM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.09
DivYield:0.01
Div/Share:0.15
Price to Book:2.47
Price to Sales:2.40
EBITDA:216.58M
Shares:341.32M
Market Cap:9.062B

TECHNICAL INDICATORS

MA5:26.78
MA10:26.90
MA20:26.54
MA50:24.37
MA100:21.30
MA200:18.97
STO9:34.01
STO14:33.55
RSI14:47.35
WPR14:-64.44
MTM14:-1.35
ROC14:-0.05
ATR:1.47
Week High:28.51
Week Low:25.22
Month High:28.55
Month Low:22.53
Year High:28.55
Year Low:13.28
Volatility:20.20