EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603970: Sino-Argi Leading Biosciences

30 Sep 2025
LAST:

13.48

CHANGE:
 0.05		OPEN:
13.42		HIGH:
13.56		ASK:
0.00		VOLUME:
1.66M
CHG(%):
0.37		PREV:
13.43		LOW:
13.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4213.5613.4213.481.66M
29 Sep 2513.3313.4313.1313.431.73M
26 Sep 2513.3013.4713.2913.311.52M
25 Sep 2513.3813.4813.2713.291.57M
24 Sep 2513.2613.4113.1613.401.63M
23 Sep 2513.3913.4013.0213.263.29M
22 Sep 2513.7313.7313.3313.392.8M
19 Sep 2513.6713.7013.5413.692.24M
18 Sep 2513.8013.8513.5013.603.53M
17 Sep 2513.8713.8913.7713.821.96M

COMPANY PROFILE

Name:Sino-Argi Leading Biosciences
About:Sino-Agri Leading Biosciences Co.,Ltd engages in pesticide distribution in China and internationally. The company sells technical materials, formulations, and related products. It also provides plant protection technology services; and crop health solutions, including technical guidance, application demonstration, and processing and packaging of plant protection products. The company was founded in 2009 and is headquartered in Beijing, China. Sino-Agri Leading Biosciences Co.,Ltd is a subsidiary of China National Agricultural Means of Production Group Corporation.
Sector:Basic Materials
Address:Global Finance & News Center, Beijing, China, 100052
Website:https://www.sino-agri-sal.com
ISIN:CNE100002TN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.05
Price to Book:2.44
Price to Sales:0.36
EBITDA:300.53M
Shares:268.8M
Market Cap:3.623B

TECHNICAL INDICATORS

MA5:13.38
MA10:13.47
MA20:13.65
MA50:14.00
MA100:14.05
MA200:14.06
STO9:37.29
STO14:29.73
RSI14:38.41
WPR14:-68.12
MTM14:-0.41
ROC14:-0.03
ATR:0.23
Week High:13.56
Week Low:13.02
Month High:14.04
Month Low:13.02
Year High:17.26
Year Low:12.29
Volatility:4.49