EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603970: Sino-Argi Leading Biosciences

17 Jul 2026
LAST:

10.14

CHANGE:
 0.20		OPEN:
10.36		HIGH:
10.49		ASK:
0.00		VOLUME:
2.81M
CHG(%):
1.93		PREV:
10.34		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.3610.4910.1110.142.81M
16 Jul 2610.3010.4010.1510.341.83M
15 Jul 2610.2310.3410.0710.301.78M
14 Jul 269.9210.209.8710.201.69M
13 Jul 2610.1510.159.909.991.87M
10 Jul 2610.0410.209.8510.032.27M
09 Jul 2610.1410.199.8710.011.33M
08 Jul 2610.1410.209.9510.131.21M
07 Jul 2610.4810.4810.0610.141.68M
06 Jul 2610.2310.5510.2110.491.56M

PROFILE

Name:Sino-Argi Leading Biosciences
About:Sino-Agri Leading Biosciences Co.,Ltd engages in pesticide distribution in China and internationally. The company sells technical materials, formulations, and related products. It also provides plant protection technology services; and crop health solutions, including technical guidance, application demonstration, and processing and packaging of plant protection products. The company was founded in 2009 and is headquartered in Beijing, China. Sino-Agri Leading Biosciences Co.,Ltd is a subsidiary of China National Agricultural Means of Production Group Corporation.
Sector:Basic Materials
Address:Global Finance & News Center, Beijing, China, 100052
Website:https://www.sino-agri-sal.com
ISIN:CNE100002TN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Forward P/E:9.44 
PEG Ratio:9.44 
Price to Sales:0.24 
Price to Book:1.67 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:11.363B 
EBITDA:371.79M 
Shares:268.8M 
Market Cap:2.726B 

TECHNICAL INDICATORS

MA5:10.190.5%
MA10:10.180.4%
MA20:10.110.3%
MA50:11.129.7%
MA100:12.1119.5%
MA200:12.7625.8%
STO9:30.00
STO14:55.43
RSI14:58.57
WPR14:-40.70
MTM14:0.51
ROC14:0.05 
ATR:0.33 
Week High:10.493.5%
Week Low:9.852.9%
Month High:10.614.6%
Month Low:9.4925.8%
Year High:14.9447.3%
Year Low:9.496.8%
Volatility:5.93 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
18 Jun 20191-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.45
12 Jun 2024$0.45
13 Jun 2023$0.55
10 Jun 2022$0.25
28 Jun 2021$0.21
24 Jun 2020$0.18
18 Jun 2019$0.15