EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600198: Datang Telecom Technology Co Ltd

30 Sep 2025
LAST:

8.090

CHANGE:
 0.03		OPEN:
8.070		HIGH:
8.180		ASK:
0.000		VOLUME:
11.16M
CHG(%):
0.37		PREV:
8.060		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0708.1808.0708.09011.16M
29 Sep 258.0808.1007.9108.06015.43M
26 Sep 258.2708.2708.0708.08019.87M
25 Sep 258.3808.4008.2808.28013.51M
24 Sep 258.2108.4008.1208.39019.14M
23 Sep 258.4208.4208.0208.20023.41M
22 Sep 258.3408.3808.2608.37014.06M
19 Sep 258.3808.5108.2808.34018.22M
18 Sep 258.5008.6708.3208.40030.7M
17 Sep 258.5208.5308.4408.48013.19M

COMPANY PROFILE

Name:Datang Telecom Technology Co Ltd
About:Datang Telecom Technology Co., Ltd. operates in the integrated circuit (IC) design and special communications business in China. The company provides second-generation ID card chips and modules, social security card chips and modules, financial payment chips, fingerprint sensors, fingerprint algorithms, card reader chips, terminal security chips, and other products. It is also involved in manufacture and sales of electronic and communication equipment, mobile phones, instruments and meters, cultural office equipment; network hosting business in the telecommunications business; property management; manufacture and sales of electronic computer hardware, software, and peripheral equipment; technology development, technology transfer, technical consultation, and technical services; computer system integration; sales of optical cables, microelectronic devices, mechanical equipment, electrical equipment, air-conditioning equipment, energy-saving equipment for communication base station computer rooms, professional operating vehicles; installation of mechanical equipment, electrical equipment, and air-conditioning equipment; communication and information system engineering design; information services; technology import and export; goods import and export; and agency import and export. The company was incorporated in 1998 and is based in Beijing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 5, No. 6, Yongjia North Road, Beijing, China, 100094
Website:https://www.datang.com
ISIN:CNE000000X87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:939.00
Price to Book:50.88
Price to Sales:13.12
EBITDA:5.27M
Shares:1.304B
Market Cap:10.546B

TECHNICAL INDICATORS

MA5:8.18
MA10:8.27
MA20:8.37
MA50:8.68
MA100:8.55
MA200:8.77
STO9:4.92
STO14:4.69
RSI14:38.97
WPR14:-94.64
MTM14:-0.53
ROC14:-0.06
ATR:0.21
Week High:8.42
Week Low:7.91
Month High:9.47
Month Low:7.91
Year High:16.82
Year Low:6.68
Volatility:28.78