EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601619: Ningxia Jiaze Renewables Corp

30 Sep 2025
LAST:

5.480

CHANGE:
 0.15		OPEN:
5.590		HIGH:
5.710		ASK:
0.000		VOLUME:
410.87M
CHG(%):
2.81		PREV:
5.330		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5905.7105.3005.480410.87M
29 Sep 256.1406.1405.2205.330439.01M
26 Sep 255.3005.5805.3005.580176.55M
25 Sep 254.6105.0704.6105.070261.87M
24 Sep 254.4804.8104.4804.610122.21M
23 Sep 254.5204.6104.2704.550129.13M
22 Sep 254.7204.7804.4904.590119.54M
19 Sep 254.8804.9504.6704.720145.55M
18 Sep 254.9105.0504.6904.920297.43M
17 Sep 254.4404.8604.4304.860109.01M

COMPANY PROFILE

Name:Ningxia Jiaze Renewables Corp
About:Jiaze Renewables Corporation Limited, together with its subsidiaries, engages in the development, construction, sale, operation, and maintenance of new energy power stations in China. It operates through New Energy Power Station Development-Construction-Operation-Sale; New Energy Power Station Operation and Maintenance Management Services; Rooftop Distributed Photovoltaic; New Energy Industry Funds; and Others segments. The company is involved in wind power, centralized photovoltaic power generation, source-grid-load-storage, smart microgrid zero-carbon park, energy storage power station, and pumped storage. It also offers after-market services of new energy power stations, including production and maintenance of power stations, power trading, electricity sales, green electricity trading, carbon asset trading, integrated energy management, and other operation and maintenance management services. In addition, the company engages in photovoltaic power generation projects built on the roofs of industrial and commercial buildings; new energy industry funds; industrial park and line leasing; and new energy equipment manufacturing business. The company was formerly known as Ningxia Jiaze Renewables Corporation Limited and changed its name to Jiaze Renewables Corporation Limited in September 2024. Jiaze Renewables Corporation Limited was founded in 2010 and is headquartered in Yinchuan, China.
Sector:Utilities
Address:Building 68, Yinchuan, China, 750004
Website:https://www.jzne.net.cn
ISIN:CNE100002WN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.41
Price to Book:1.36
Price to Sales:3.81
EBITDA:2.05B
Shares:2.434B
Market Cap:13.34B

TECHNICAL INDICATORS

MA5:5.21
MA10:4.97
MA20:4.60
MA50:4.15
MA100:3.89
MA200:3.67
STO9:58.49
STO14:61.63
RSI14:70.20
WPR14:-8.62
MTM14:1.05
ROC14:0.24
ATR:0.43
Week High:6.14
Week Low:4.27
Month High:6.14
Month Low:3.77
Year High:6.14
Year Low:3.00
Volatility:25.95