EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603020: Apple Flavor&Fragrance Grp

30 Sep 2025
LAST:

9.910

CHANGE:
 0.20		OPEN:
10.150		HIGH:
10.150		ASK:
0.000		VOLUME:
7.94M
CHG(%):
1.98		PREV:
10.110		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.15010.1509.8709.9107.94M
29 Sep 259.98010.1809.87010.1108.1M
26 Sep 259.94010.2009.8609.98010.63M
25 Sep 259.8109.9809.7609.9408.44M
24 Sep 259.8009.9409.7909.8307.01M
23 Sep 259.6709.9309.4509.89010.44M
22 Sep 259.6209.8409.5809.6707.29M
19 Sep 259.5309.6609.4909.6305.98M
18 Sep 259.6209.8409.5009.5308.78M
17 Sep 259.8409.8409.6709.6806.98M

COMPANY PROFILE

Name:Apple Flavor&Fragrance Grp
About:Apple Flavor & Fragrance Group Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of flavors, fragrances, and food ingredients in China. It offers food flavors, including dairy, ice cream, beverage, confectionery, savory, bakery, and snack related flavors; and fragrances for use in personal care, oral care, home care, and candle and air care products, as well as in perfumes. The company also manufactures aroma ingredients, such as synthetic aroma chemicals, natural extracts, and fermentation natural chemicals. In addition, it offers food ingredients, such as dairy products, chocolate and cocoa products, fruit products, flavors and fragrances, breads, desserts, and other products. Apple Flavor & Fragrance Group Co.,Ltd. was founded in 1995 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.733, Gao Ping Road, Shanghai, China, 200436
Website:https://www.cnaff.com
ISIN:CNE1000025D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.55
Price to Book:1.05
Price to Sales:1.36
EBITDA:205.99M
Shares:383.24M
Market Cap:3.798B

TECHNICAL INDICATORS

MA5:9.95
MA10:9.82
MA20:9.79
MA50:9.52
MA100:9.22
MA200:8.77
STO9:56.72
STO14:56.72
RSI14:44.17
WPR14:-34.48
MTM14:-0.02
ROC14:0.00
ATR:0.27
Week High:10.20
Week Low:9.45
Month High:11.07
Month Low:9.40
Year High:11.07
Year Low:6.94
Volatility:54.73