EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601238: Guangzhou Automobile Group Co Ltd Class A

31 Dec 2025
LAST:

8.160

CHANGE:
 0.01		OPEN:
8.210		HIGH:
8.300		ASK:
0.000		VOLUME:
31.33M
CHG(%):
0.12		PREV:
8.170		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.2108.3008.1208.16031.33M
30 Dec 258.1908.2108.1008.17028.16M
29 Dec 258.1508.2608.1108.20038.17M
26 Dec 258.1308.2008.0908.15033.04M
25 Dec 258.2008.2108.1108.12036.04M
24 Dec 258.1808.2308.1808.21024.08M
23 Dec 258.3208.3308.1608.18040.42M
22 Dec 258.2408.4208.2408.34044.15M
19 Dec 258.1708.3008.1708.23035.35M
18 Dec 258.2008.2508.1608.17029.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.13 
Forward P/E:42.12 
PEG Ratio:42.12 
Price to Sales:0.83 
Price to Book:0.77 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:99.972B 
EBITDA:11.732B 

TECHNICAL INDICATORS

MA5:8.160.0%
MA10:8.190.4%
MA20:8.332.1%
MA50:8.170.1%
MA100:7.952.7%
MA200:7.942.8%
STO9:13.33 
STO14:10.26 
RSI14:33.33 
WPR14:-84.62 
MTM14:-0.22
ROC14:-0.03 
ATR:0.14 
Week High:8.301.7%
Week Low:8.090.9%
Month High:9.5717.3%
Month Low:8.092.8%
Year High:9.6918.8%
Year Low:7.3311.3%
Volatility:54.79 

RECENT SPLITS

Date Ratio
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
18 Oct 2024$0.03
13 Jun 2024$0.10
18 Sep 2023$0.05
16 Jun 2023$0.18
22 Sep 2022$0.06
23 Jun 2022$0.17
22 Sep 2021$0.05
08 Jun 2021$0.15
21 Sep 2020$0.03