SHG, 601238 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.590	CHANGE: 0.04	OPEN: 7.540	HIGH: 7.630	ASK: 0.000	VOLUME: 29.13M
LAST: 7.590	CHG(%): 0.53	PREV: 7.550	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.540	7.630	7.480	7.590	29.13M
26 Sep 25	7.600	7.720	7.550	7.550	33.97M
25 Sep 25	7.570	7.630	7.540	7.620	26.53M
24 Sep 25	7.550	7.600	7.500	7.600	32.25M
23 Sep 25	7.700	7.700	7.520	7.580	31.01M
22 Sep 25	7.770	7.780	7.660	7.700	25.47M
19 Sep 25	7.810	7.820	7.710	7.750	27.18M
18 Sep 25	7.950	8.010	7.760	7.830	46.14M
17 Sep 25	7.780	7.980	7.780	7.950	47.64M
16 Sep 25	7.830	8.160	7.780	7.880	69.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590