EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600549: Xiamen Tungsten Co Ltd

26 Jun 2026
LAST:

84.50

CHANGE:
 1.36		OPEN:
87.00		HIGH:
89.68		ASK:
0.00		VOLUME:
93.67M
CHG(%):
1.58		PREV:
85.86		LOW:
83.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2687.0089.6883.6284.5093.67M
25 Jun 2683.5087.5081.5585.8696.04M
24 Jun 2684.5385.9781.1883.03113.95M
23 Jun 2696.8596.8585.0585.43124.96M
22 Jun 2688.9294.5088.8894.50108.46M
18 Jun 2678.1288.9076.5085.91155.54M
17 Jun 2680.0082.8976.8080.84166.56M
16 Jun 2674.0078.4173.8178.4162.37M
15 Jun 2666.1071.2865.5071.28115.9M
11 Jun 2664.5168.6063.7667.44119.08M

PROFILE

Name:Xiamen Tungsten Co Ltd
About:Xiamen Tungsten Co.,Ltd. engages in the sale of tungsten, molybdenum, rare earth, and new energy materials in China. It operates through Non-Ferrous Metal Products Such as Tungsten and Molybdenum; Rare Earth Business; Battery Material; and Real Estate and Supporting Management segments. The company is involved in mining and smelting of tungsten; mining, smelting, and separation of rare earth luminescent materials; and research and development, production, and sale of new energy battery materials. It also provision of tungsten powder, wire, and cemented carbide deep; magnetic materials; molybdenum products, such as aluminum and aluminum alloys used in electric light sources, electric vacuum, semiconductors, optoelectronics, mechanical processing and other fields. In addition, the company offers high voltage lithium cobalt oxide, high voltage ternary materials, high power ternary materials, high nickel ternary materials, hydrogen energy materials, lithium iron phosphate, etc. that are used in new energy vehicles, 3C consumer electronics, energy storage, and other fields. The company was formerly known as Xiamen Wu Factory and changed its name to Xiamen Tungsten Co.,Ltd. in December 1997. Xiamen Tungsten Co.,Ltd. was founded in 1997 and is headquartered in Xiamen, China.
Sector:Basic Materials
Address:Building A, Xiamen, China, 361009
Website:https://www.cxtc.com
ISIN:CNE000001D15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
Forward P/E:25.99 
PEG Ratio:25.99 
Price to Sales:1.59 
Price to Book:3.86 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:40.828B 
EBITDA:3.599B 
Shares:1.588B 
Market Cap:134.151B 

TECHNICAL INDICATORS

MA5:86.662.6%
MA10:81.723.4%
MA20:70.2620.3%
MA50:62.5635.1%
MA100:61.6537.1%
MA200:47.8376.7%
STO9:51.70
STO14:67.05
RSI14:68.71 
WPR14:-28.47
MTM14:22.77
ROC14:0.37 
ATR:6.64 
Week High:96.8514.6%
Week Low:81.184.1%
Month High:96.8514.6%
Month Low:50.4076.7%
Year High:96.8514.6%
Year Low:20.45313.2%
Volatility:12.59 

RECENT SPLITS

Date Ratio
19 Jun 20181-1
11 May 201513-10
02 Jun 20081-1
20 Apr 200620-10
24 Jun 200420-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.18
27 Jun 2025$0.42
07 Jun 2024$0.40
29 Jun 2023$0.35
31 May 2022$0.26
01 Jun 2021$0.15
22 Jun 2020$0.10
10 Jul 2019$0.15
19 Jun 2018$0.15
30 Jun 2017$0.15