EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600549: Xiamen Tungsten Co Ltd

30 Sep 2025
LAST:

29.60

CHANGE:
 0.60		OPEN:
29.22		HIGH:
30.28		ASK:
0.00		VOLUME:
56.17M
CHG(%):
2.07		PREV:
29.00		LOW:
29.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.2230.2829.0429.6056.17M
29 Sep 2528.8329.1028.1929.0042.3M
26 Sep 2528.7929.1828.3228.3240.5M
25 Sep 2528.1529.0027.9228.7857.09M
24 Sep 2527.7428.2127.4328.0330.12M
23 Sep 2528.5628.8727.1827.7043.77M
22 Sep 2528.5828.9628.0228.5535.97M
19 Sep 2528.5629.2028.5628.7838.81M
18 Sep 2529.2229.6328.1928.5658.63M
17 Sep 2529.1029.7928.8929.6845.51M

COMPANY PROFILE

Name:Xiamen Tungsten Co Ltd
About:Xiamen Tungsten Co.,Ltd. engages in the sale of tungsten, molybdenum, rare earth, and new energy materials in China. It operates through Non-Ferrous Metal Products Such as Tungsten and Molybdenum; Rare Earth Business; Battery Material; and Real Estate and Supporting Management segments. The company is involved in mining and smelting of tungsten; mining, smelting, and separation of rare earth luminescent materials; and research and development, production, and sale of new energy battery materials. It also provision of tungsten powder, wire, and cemented carbide deep; magnetic materials; molybdenum products, such as aluminum and aluminum alloys used in electric light sources, electric vacuum, semiconductors, optoelectronics, mechanical processing and other fields. In addition, the company offers high voltage lithium cobalt oxide, high voltage ternary materials, high power ternary materials, high nickel ternary materials, hydrogen energy materials, lithium iron phosphate, etc. that are used in new energy vehicles, 3C consumer electronics, energy storage, and other fields. The company was formerly known as Xiamen Wu Factory and changed its name to Xiamen Tungsten Co.,Ltd. in December 1997. Xiamen Tungsten Co.,Ltd. was founded in 1997 and is headquartered in Xiamen, China.
Sector:Basic Materials
Address:Building A, Xiamen, China, 361009
Website:https://www.cxtc.com
ISIN:CNE000001D15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.30
Price to Book:2.68
Price to Sales:1.19
EBITDA:4.212B
Shares:1.588B
Market Cap:46.993B

TECHNICAL INDICATORS

MA5:28.75
MA10:28.70
MA20:29.63
MA50:27.22
MA100:23.83
MA200:21.72
STO9:73.64
STO14:42.79
RSI14:42.77
WPR14:-49.87
MTM14:-1.84
ROC14:-0.06
ATR:1.12
Week High:30.28
Week Low:27.18
Month High:33.18
Month Low:27.18
Year High:33.18
Year Low:17.53