EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688558: Nantong Guosheng Intelligence Technology Group Co Ltd

30 Dec 2025
LAST:

29.16

CHANGE:
 0.17		OPEN:
28.76		HIGH:
29.27		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.59		PREV:
28.99		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2528.7629.2728.7029.161.11M
29 Dec 2528.6229.0828.6228.99876.3K
26 Dec 2528.9729.1828.6128.871.25M
25 Dec 2528.4928.9728.3128.971.17M
24 Dec 2527.9028.6327.7728.491.36M
23 Dec 2527.9928.0427.7027.79838.7K
22 Dec 2527.8528.2027.6627.931.1M
19 Dec 2527.6027.9527.4827.741.32M
18 Dec 2527.0927.8527.0927.47893.8K
17 Dec 2527.3827.5926.7727.391.04M

PROFILE

Name:Nantong Guosheng Intelligence Technology Group Co Ltd
About:Nantong Guosheng Intelligence Technology Group Co., Ltd. provides metal cutting medium and high-end CNC machine tools and intelligent automated production lines in China and internationally. It offers downstream machinery and equipment, precision molds, automobiles, construction machinery, industrial valves, new energy, rail transit, aerospace, petrochemical, wind power, etc. Its products include MVL vertical, GMF gantry, GMF pentahedron, GMF/GMB/MX five-axis, and DBM horizontal boring and milling machining centers, as well as VM/GMS mold machining centers; HME inverted T-shaped and DMH horizontal boring and milling machining; and IHT CNC horizontal and IVT CNC vertical lathe machines. It primarily serves customers in various manufacturing fields, such as aviation and large aircraft, rail transit, new energy equipment, and construction machinery. The company was founded in 1999 and is headquartered in Nantong, China.
Address:No. 2, Yongtong Road, Nantong, China, 226003
Website:https://www.ntgszk.com
ISIN:CNE100003ZG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
Price to Sales:3.15 
Price to Book:2.25 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.21B 
EBITDA:193.95M 
Shares:132.0M 
Market Cap:3.849B 

TECHNICAL INDICATORS

MA5:28.900.9%
MA10:28.283.1%
MA20:28.392.7%
MA50:29.000.5%
MA100:29.711.9%
MA200:27.137.5%
STO9:93.89 
STO14:94.42 
RSI14:54.59
MTM14:0.87
ROC14:0.03 
ATR:0.60 
Week High:29.270.4%
Week Low:27.705.3%
Month High:31.197.0%
Month Low:26.777.5%
Year High:33.8015.9%
Year Low:18.2260.0%
Volatility:35.87 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.60
30 May 2024$0.50
06 Jul 2023$0.50
27 May 2022$0.50