SHG, 688591 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 60.84	CHANGE: 4.66	OPEN: 56.00	HIGH: 62.32	ASK: 0.00	VOLUME: 18.16M
LAST: 60.84	CHG(%): 8.29	PREV: 56.18	LOW: 55.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	56.00	62.32	55.68	60.84	18.16M
29 Sep 25	56.00	56.83	54.51	56.18	9.03M
26 Sep 25	57.00	58.25	55.55	55.92	12.98M
25 Sep 25	54.96	58.96	54.07	58.20	16.91M
24 Sep 25	53.48	55.89	53.20	54.98	13.91M
23 Sep 25	55.28	55.29	52.13	54.03	10.99M
22 Sep 25	52.70	55.30	52.50	54.86	11.98M
19 Sep 25	52.90	53.79	51.62	52.18	8.45M
18 Sep 25	52.42	54.76	51.71	52.43	13.14M
17 Sep 25	51.53	53.82	51.26	52.42	8.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.84