EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688591: Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A

10 Jul 2026
LAST:

34.66

CHANGE:
 0.69		OPEN:
35.20		HIGH:
35.90		ASK:
0.00		VOLUME:
9.51M
CHG(%):
1.95		PREV:
35.35		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2635.2035.9034.6634.669.51M
09 Jul 2634.7235.3533.4135.3510.35M
08 Jul 2634.0034.9133.2834.777.71M
07 Jul 2633.2334.8832.9533.905.39M
06 Jul 2635.0035.3432.9233.616.44M
03 Jul 2634.4635.3633.2334.937.44M
02 Jul 2634.3036.0033.2834.517.94M
01 Jul 2634.5036.6634.0035.1310.79M
30 Jun 2631.5934.4531.5934.387.45M
29 Jun 2632.1832.8330.6831.936.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.25 
Price to Sales:10.35 
Price to Book:4.20 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.023B 
EBITDA:164.73M 

TECHNICAL INDICATORS

MA5:34.460.6%
MA10:34.321.0%
MA20:33.732.8%
MA50:34.390.8%
MA100:36.545.4%
MA200:42.2621.9%
STO9:34.43
STO14:57.72
RSI14:55.19
WPR14:-20.18
MTM14:1.08
ROC14:0.03 
ATR:1.97 
Week High:35.903.6%
Week Low:32.925.3%
Month High:36.665.8%
Month Low:28.8021.9%
Year High:65.2088.1%
Year Low:28.8020.3%
Volatility:5.75 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
24 Jul 2024$0.07