EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603639: Hailir Pesticides and Chemicals Group Co Ltd

30 Sep 2025
LAST:

14.62

CHANGE:
 0.21		OPEN:
14.55		HIGH:
14.74		ASK:
0.00		VOLUME:
3.65M
CHG(%):
1.46		PREV:
14.41		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5514.7414.4114.623.65M
29 Sep 2514.2514.4413.8914.413.61M
26 Sep 2514.0514.2313.9414.191.97M
25 Sep 2514.2214.3114.0014.001.75M
24 Sep 2514.0514.2213.9214.221.75M
23 Sep 2514.2314.3513.7413.992.77M
22 Sep 2514.3214.3314.0414.202.34M
19 Sep 2514.2414.3814.1514.262.06M
18 Sep 2514.5614.6114.1514.213.74M
17 Sep 2514.6714.6814.4914.652.35M

COMPANY PROFILE

Name:Hailir Pesticides and Chemicals Group Co Ltd
About:Hailir Pesticides and Chemicals Group Co.,Ltd. engages in the research and development, production, and sale of pesticides, intermediates, and functional fertilizers in China. It offers pesticide preparations including insecticides, fungicides, herbicides, and other series of varieties; pesticide technical materials, such as imidacloprid, acetamiprid, pyraclostrobin, emamectin benzoate, clothianidin, propylthio conazole, diafenthiuron, chlorfenapyr, and difenoconazole; pesticide intermediates comprising dichloride; and water-soluble fertilizers that includes amino acids. Hailir Pesticides and Chemicals Group Co.,Ltd. was founded in 1999 and is headquartered in Qingdao, China.
Sector:Basic Materials
Address:No. 216 Guocheng Road, Qingdao, China, 266109
Website:https://www.hailir.cn
ISIN:CNE100002GT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.47
Price to Book:1.45
Price to Sales:1.27
EBITDA:490.26M
Shares:339.88M
Market Cap:4.969B

TECHNICAL INDICATORS

MA5:14.29
MA10:14.28
MA20:14.56
MA50:14.67
MA100:14.41
MA200:13.44
STO9:84.00
STO14:62.38
RSI14:45.27
WPR14:-37.62
MTM14:-0.38
ROC14:-0.03
ATR:0.33
Week High:14.74
Week Low:13.74
Month High:15.38
Month Low:13.74
Year High:16.28
Year Low:10.97
Volatility:19.34