EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600697: Chang Chun Eurasia Group Co Ltd

26 Jun 2026
LAST:

9.750

CHANGE:
 0.14		OPEN:
9.840		HIGH:
9.990		ASK:
0.000		VOLUME:
4.27M
CHG(%):
1.42		PREV:
9.890		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.8409.9909.6109.7504.27M
25 Jun 2610.08010.0909.8009.8903.57M
24 Jun 2610.56010.59010.05010.1303.77M
23 Jun 2610.32010.72010.26010.5403.79M
22 Jun 2610.16010.3809.88010.3604.07M
18 Jun 2610.35010.41010.12010.2503.32M
17 Jun 2610.69010.69010.36010.4003.79M
16 Jun 2610.78010.80010.50010.6703.8M
15 Jun 2611.05011.29010.73010.7603.53M
12 Jun 2610.76011.13010.68010.9903.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Forward P/E:93.40 
PEG Ratio:93.40 
Price to Sales:0.32 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:6.901B 
EBITDA:695.32M 

TECHNICAL INDICATORS

MA5:10.133.9%
MA10:10.376.4%
MA20:10.8010.8%
MA50:11.5718.7%
MA100:12.3226.4%
MA200:12.9332.6%
RSI14:18.80 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.12 
ATR:0.42 
Week High:10.729.9%
Week Low:9.611.5%
Month High:12.0924.0%
Month Low:9.6132.6%
Year High:17.0875.2%
Year Low:9.611.5%
Volatility:3.54 

RECENT SPLITS

Date Ratio
26 Oct 200613-10
16 May 19941-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
08 Jul 2024$0.11
19 Jul 2023$0.40
06 Jul 2022$0.40
06 Jul 2021$0.40
08 Jul 2020$0.40
05 Jul 2019$0.39
06 Jul 2018$0.37
07 Jul 2017$0.35
07 Jul 2016$0.35