EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600697: Chang Chun Eurasia Group Co Ltd

09 Oct 2026
LAST:

11.48

CHANGE:
 0.22		OPEN:
11.31		HIGH:
11.49		ASK:
0.00		VOLUME:
5.57M
CHG(%):
1.95		PREV:
11.26		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.3111.4911.0511.485.57M
08 Oct 2611.4311.4911.1811.263.85M
30 Sep 2611.3611.4611.2011.434.89M
29 Sep 2611.2611.4411.1311.364.69M
28 Sep 2611.3611.4911.1611.284.32M
24 Sep 2611.3911.5111.2411.386.18M
23 Sep 2611.6211.6411.2811.364.85M
22 Sep 2611.8211.8311.4611.626.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Forward P/E:71.20 
PEG Ratio:71.20 
Price to Sales:0.26 
Price to Book:0.76 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:6.629B 
EBITDA:634.67M 

TECHNICAL INDICATORS

MA5:11.361.0%
MA10:11.440.4%
MA20:11.430.5%
MA50:10.935.1%
MA100:10.845.9%
MA200:11.974.3%
STO9:37.29
STO14:20.83
RSI14:55.13
WPR14:-57.63
MTM14:-0.68
ROC14:-0.06 
ATR:0.67 
Week High:11.490.1%
Week Low:11.053.9%
Month High:13.3816.6%
Month Low:9.944.3%
Year High:15.8237.8%
Year Low:9.2024.8%
Volatility:36.60 

RECENT SPLITS

Date Ratio
26 Oct 200613-10
16 May 19941-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
08 Jul 2024$0.11
19 Jul 2023$0.40
06 Jul 2022$0.40
06 Jul 2021$0.40
08 Jul 2020$0.40
05 Jul 2019$0.39
06 Jul 2018$0.37
07 Jul 2017$0.35
07 Jul 2016$0.35