EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603160: Shenzhen Goodix Technology Co Ltd Class A

30 Sep 2025
LAST:

82.61

CHANGE:
 1.25		OPEN:
81.66		HIGH:
83.30		ASK:
0.00		VOLUME:
8.43M
CHG(%):
1.54		PREV:
81.36		LOW:
81.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2581.6683.3081.5882.618.43M
29 Sep 2582.4582.4580.3981.368.81M
26 Sep 2582.3083.9582.0582.5110.57M
25 Sep 2582.7882.9081.6882.358.66M
24 Sep 2580.0083.4979.6982.8013.46M
23 Sep 2580.8081.0078.0080.499.22M
22 Sep 2578.8881.3078.5180.798.19M
19 Sep 2579.9681.1078.9178.917.07M
18 Sep 2579.9482.5278.8080.0012.81M
17 Sep 2579.3580.8878.8680.085.89M

COMPANY PROFILE

Name:Shenzhen Goodix Technology Co Ltd Class A
About:Shenzhen Goodix Technology Co., Ltd., together with its subsidiaries, operates as an integrated solution provider for applications based on integrated circuit (IC) design and software development in China and internationally. The company offers software and hardware semiconductor solutions for smart devices, Internet of Things (IoT) applications, and automotive electronics; and designs, develops, and sells IC chips. It also provides fingerprint sensors comprising ultrasonic, optical in-display, and capacitive fingerprint sensors; health, versa, light, and time of flight ranging sensors; touch screen and touchpad controllers, active stylus driver chips, microcontroller units for touch key, and haptic drivers; Bluetooth low energy and narrowband-IoT; smart amplifiers; voice and audio software, such as VoiceExperience, AudioCapture, SpeechAssist, CarVoice, and SmartEar; and embedded secure element and near-field communication controller chips. The company's products and solutions are used in smart devices, such as smartphones, tablets, and laptops; AIoT comprising wireless application, wearables, hearables, and smart home; automobile; and industrial applications. It exports its products. The company was formerly known as Shenzhen Huiding Technology Co., Ltd. and changed its name to Shenzhen Goodix Technology Co., Ltd. in April 2017. Shenzhen Goodix Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Goodix Headquarters, Shenzhen, China, 518000
Website:https://www.goodix.com
ISIN:CNE100002G84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.86
Price to Book:4.27
Price to Sales:8.80
EBITDA:536.34M
Shares:462.08M
Market Cap:38.172B

TECHNICAL INDICATORS

MA5:82.33
MA10:81.19
MA20:79.44
MA50:78.23
MA100:73.97
MA200:76.04
STO9:73.41
STO14:73.52
RSI14:74.29
WPR14:-4.86
MTM14:3.72
ROC14:0.05
ATR:2.54
Week High:83.95
Week Low:78.00
Month High:84.21
Month Low:73.47
Year High:100.50
Year Low:62.60
Volatility:31.10