EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603160: Shenzhen Goodix Technology Co Ltd Class A

30 Jan 2026
LAST:

80.80

CHANGE:
 1.25		OPEN:
81.82		HIGH:
82.45		ASK:
0.00		VOLUME:
7.69M
CHG(%):
1.52		PREV:
82.05		LOW:
79.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2681.8282.4579.3180.807.69M
29 Jan 2684.7085.2982.0182.058.57M
28 Jan 2684.4086.2484.2684.778.94M
27 Jan 2683.0084.9681.5084.369.15M
26 Jan 2684.6085.5582.5383.117.21M
23 Jan 2683.5284.6683.5084.656.68M
22 Jan 2684.6184.8883.4583.555.51M
21 Jan 2682.3084.6382.3084.078.19M
20 Jan 2682.8584.2882.2482.986.51M
19 Jan 2683.1383.7182.3383.126.78M

PROFILE

Name:Shenzhen Goodix Technology Co Ltd Class A
About:Shenzhen Goodix Technology Co., Ltd., together with its subsidiaries, operates as an integrated solution provider for applications based on integrated circuit (IC) design and software development in China and internationally. The company offers software and hardware semiconductor solutions for smart devices, Internet of Things (IoT) applications, and automotive electronics; and designs, develops, and sells IC chips. It also provides fingerprint sensors comprising ultrasonic, optical in-display, and capacitive fingerprint sensors; health, versa, light, and time of flight ranging sensors; touch screen and touchpad controllers, active stylus driver chips, microcontroller units for touch key, and haptic drivers; Bluetooth low energy and narrowband-IoT; smart amplifiers; voice and audio software, such as VoiceExperience, AudioCapture, SpeechAssist, CarVoice, and SmartEar; and embedded secure element and near-field communication controller chips. The company's products and solutions are used in smart devices, such as smartphones, tablets, and laptops; AIoT comprising wireless application, wearables, hearables, and smart home; automobile; and industrial applications. It exports its products. The company was formerly known as Shenzhen Huiding Technology Co., Ltd. and changed its name to Shenzhen Goodix Technology Co., Ltd. in April 2017. Shenzhen Goodix Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Goodix Headquarters, Shenzhen, China, 518000
Website:https://www.goodix.com
ISIN:CNE100002G84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.32 
Forward P/E:48.67 
PEG Ratio:48.67 
Price to Sales:7.84 
Price to Book:3.85 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:4.673B 
EBITDA:799.65M 
Shares:462.08M 
Market Cap:37.336B 

TECHNICAL INDICATORS

MA5:83.022.7%
MA10:83.353.2%
MA20:82.462.0%
MA50:80.490.4%
MA100:80.780.0%
MA200:76.375.8%
STO14:3.03 
RSI14:42.90
WPR14:-95.89 
MTM14:0.17
ROC14:0.00 
ATR:2.33 
Week High:86.246.7%
Week Low:79.311.9%
Month High:86.246.7%
Month Low:77.865.8%
Year High:87.688.5%
Year Low:62.6029.1%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.15
30 May 2025$0.39
31 May 2024$0.18
19 Aug 2022$0.22
11 Jun 2021$0.45
03 Jun 2020$0.80
04 Jul 2019$0.50
06 Jul 2018$0.60