EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688007: Appotronics Corp Ltd

21 Jul 2026
LAST:

10.62

CHANGE:
 0.13		OPEN:
10.49		HIGH:
10.71		ASK:
0.00		VOLUME:
8.89M
CHG(%):
1.24		PREV:
10.49		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2610.4910.7110.0310.628.89M
20 Jul 2611.2611.3710.3710.4910.77M
17 Jul 2612.4012.4011.0511.0710.8M
16 Jul 2612.5412.5412.0612.157.58M
15 Jul 2611.4612.6711.4012.5417.86M
14 Jul 2611.4011.5611.0211.448.77M
13 Jul 2611.7211.8511.3011.388.78M
10 Jul 2611.6912.1811.6311.756.87M
09 Jul 2611.4211.8511.2711.696.09M
08 Jul 2611.5911.7911.4011.505.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:470.00 
Forward P/E:30.92 
PEG Ratio:30.92 
Price to Sales:3.65 
Price to Book:2.22 
Profit Margin:-0.20 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:1.48B 
EBITDA:22.42M 

TECHNICAL INDICATORS

MA5:11.377.1%
MA10:11.467.9%
MA20:12.0613.6%
MA50:13.3125.4%
MA100:14.1733.4%
MA200:16.3854.2%
STO9:5.96 
STO14:4.50 
RSI14:28.99 
WPR14:-94.74 
MTM14:-2.21
ROC14:-0.17 
ATR:0.71 
Week High:12.6719.3%
Week Low:10.035.9%
Month High:14.0232.0%
Month Low:10.0354.2%
Year High:25.30138.2%
Year Low:10.035.9%
Volatility:22.03 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
18 Jul 2024$0.07
20 Jun 2023$0.05
29 Jun 2022$0.11
09 Jun 2021$0.06