EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688007: Appotronics Corp Ltd

31 Dec 2025
LAST:

18.57

CHANGE:
 0.04		OPEN:
18.73		HIGH:
18.86		ASK:
0.00		VOLUME:
5.02M
CHG(%):
0.21		PREV:
18.61		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.7318.8618.4018.575.02M
30 Dec 2518.4718.8518.4618.616.34M
29 Dec 2519.0119.0818.5118.536.93M
26 Dec 2518.4419.1018.0618.9513.79M
25 Dec 2517.6318.4817.5118.3510.63M
24 Dec 2516.6317.8016.5317.579.8M
23 Dec 2516.8816.9216.5816.603.69M
22 Dec 2516.7917.2016.7616.944.66M
19 Dec 2516.6216.8816.5316.723.96M
18 Dec 2516.7916.8616.4716.493.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:470.00 
Forward P/E:48.39 
PEG Ratio:48.39 
Price to Sales:4.12 
Price to Book:3.25 
Profit Margin:-0.07 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.052B 
EBITDA:281.05M 

TECHNICAL INDICATORS

MA5:18.600.2%
MA10:17.734.7%
MA20:17.357.0%
MA50:17.635.3%
MA100:18.801.2%
MA200:16.909.9%
STO9:78.80
STO14:79.69
RSI14:68.80 
WPR14:-15.45 
MTM14:1.64
ROC14:0.10 
ATR:0.57 
Week High:19.102.9%
Week Low:16.5312.3%
Month High:19.102.9%
Month Low:16.249.9%
Year High:25.3036.2%
Year Low:12.9443.5%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
18 Jul 2024$0.07
20 Jun 2023$0.05
29 Jun 2022$0.11
09 Jun 2021$0.06