EODData

SHG, 600299: Bluestar Adisseo Co

30 Sep 2025
LAST:

9.410

CHANGE:
 0.01
OPEN:
9.430
HIGH:
9.450
ASK:
0.000
VOLUME:
5.29M
CHG(%):
0.11
PREV:
9.420
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4309.4509.3509.4105.29M
29 Sep 259.4109.4309.2809.4207.19M
26 Sep 259.3809.4409.3609.4104.88M
25 Sep 259.4609.5009.3809.3805.58M
24 Sep 259.3909.4809.3509.4606.52M
23 Sep 259.4609.4909.2809.3908.19M
22 Sep 259.6209.6509.4309.4606.13M
19 Sep 259.4709.6309.4609.6008.36M
18 Sep 259.6109.6309.4309.47010.87M
17 Sep 259.6609.6809.5909.6108.45M

COMPANY PROFILE

Name:Bluestar Adisseo Co
About:Bluestar Adisseo Company engages in the research, development, production, and sale of feed additives for animal nutrition worldwide. The company offers Rhodimet, a methionine solution for animals, including Rhodimet AT88 and Rhodimet NP99; Smartamine and MetaSmart for proper balance of amino acid; AdiSodium, a feed material for monogastrics and ruminants; Microvit, a vitamin additives in animal nutrition; Krave AP stimulate appetite and feed intake during lactation; Optisweet, a feed sweetener to stimulate early feed intake; Gusti Plus improves the palatability of feeds and supplements; Maxamore provides feed with aroma and uniform taste; and Delistart, a combination of flavorings, appetizing substances, and sweeteners for piglets and calves. It also provides Rovabio Excel, a feed additive containing a combination of 19 active enzymes; Rovabio Advance, a feedase to improve the digestibility of all feed nutrients; Rovabio Advance PHY, multi-enzymatic solution for overall feed digestibility; Rovabio PhyPlus, a phytase solution; RA LeciMax, a feed additive that improves FCR and ADWG; Selisseo, a hydroxy- selenomethionine for stress resistance; Apex 5 enhances botanical booster; Alterion, a probiotic solution; Adimix Precision, precision delivery coated sodium butyrate; FRA Butyrin, for healthy intestinal environment comprising FRA Butyrin Hybrid and Ultra; FRA C12, a solution to reduce the usage of antibiotic growth promotors in animal production; and FRA Gut Balance for pathogen control. In addition, the company offers Unike Plus, Unike, Toxy-Nil for mycotoxin management; Oxy-Nil, an antioxidant program; and aquaculture specialties products, including Aqualyso, Lipogest, Sanacore GM, Bacti-Nil Aqua, and Apex Branchia. Further, it provides services, including PNE, Nestor, Asict, DIM, E.Lab, and MycoMan. The company was founded in 1939 and is based in Beijing, China. Bluestar Adisseo Company is a subsidiary of China National Bluestar (Group) Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9 West Beitucheng Road,, Beijing, China, 100029
Website:https://www.adisseo.com
ISIN:CNE000001253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.08
Price to Book:1.75
Price to Sales:1.71
EBITDA:3.333B
Shares:2.682B
Market Cap:25.237B

TECHNICAL INDICATORS

MA5:9.42
MA10:9.46
MA20:9.62
MA50:9.99
MA100:9.84
MA200:10.38
STO9:11.11
STO14:6.25
RSI14:29.35
WPR14:-93.18
MTM14:-0.41
ROC14:-0.04
ATR:0.15
Week High:9.50
Week Low:9.28
Month High:10.45
Month Low:9.28
Year High:12.85
Year Low:9.20
Volatility:22.91