EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601908: Beijing Jingyuntong Technology Co Ltd

02 Jul 2026
LAST:

3.040

CHANGE:
 0.13		OPEN:
3.140		HIGH:
3.170		ASK:
0.000		VOLUME:
60.38M
CHG(%):
4.10		PREV:
3.170		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.1403.1703.0303.04060.38M
01 Jul 263.1003.2903.0503.17077.64M
30 Jun 262.9903.1902.9703.13068.25M
29 Jun 262.9303.1502.9103.02061.56M
26 Jun 262.9803.0602.9202.94051.31M
25 Jun 262.9903.0402.9102.96043.74M
24 Jun 263.1403.1502.9702.99055.61M
23 Jun 263.1603.1903.1103.12034.78M
22 Jun 263.1403.1803.0803.17044.52M
18 Jun 263.3503.3603.1503.16063.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:3.61 
PEG Ratio:3.61 
Price to Sales:3.20 
Price to Book:1.13 
Profit Margin:-0.38 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:3.113B 
EBITDA:332.2M 

TECHNICAL INDICATORS

MA5:3.060.7%
MA10:3.071.0%
MA20:3.277.7%
MA50:3.7322.7%
MA100:3.9831.1%
MA200:4.0433.0%
STO9:28.57
STO14:17.86 
RSI14:35.00 
WPR14:-80.39 
MTM14:-0.32
ROC14:-0.10 
ATR:0.16 
Week High:3.298.2%
Week Low:2.914.5%
Month High:3.8326.0%
Month Low:2.9133.0%
Year High:5.3576.0%
Year Low:2.914.5%
Volatility:17.37 

RECENT SPLITS

Date Ratio
29 Sep 201520-10
28 Sep 201520-10
11 Jun 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.01
10 Aug 2022$0.06
16 Aug 2019$0.07
26 Jul 2018$0.06
25 Jul 2017$0.04
18 Aug 2016$0.04
26 Jun 2015$0.01
26 Jun 2014$0.00
14 Jun 2013$0.00