EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601908: Beijing Jingyuntong Technology Co Ltd

06 Jan 2026
LAST:

4.020

CHANGE:
 0.08		OPEN:
3.940		HIGH:
4.020		ASK:
0.000		VOLUME:
56.8M
CHG(%):
2.03		PREV:
3.940		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 263.9404.0203.9304.02056.8M
05 Jan 263.9203.9503.9003.94042.06M
31 Dec 254.0004.0103.9003.91049.56M
30 Dec 254.0604.1103.9904.00069.09M
29 Dec 254.1304.2404.0704.11075.23M
26 Dec 254.3004.4204.1004.100111.37M
25 Dec 254.0604.0704.0004.05046.36M
24 Dec 253.9804.0803.9604.06050.63M
23 Dec 254.1004.1203.9904.02066.28M
22 Dec 254.1404.1604.0904.12063.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:3.61 
PEG Ratio:3.61 
Price to Sales:3.20 
Price to Book:1.13 
Profit Margin:-0.38 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:3.113B 
EBITDA:332.2M 

TECHNICAL INDICATORS

MA5:4.000.6%
MA10:4.030.3%
MA20:4.050.7%
MA50:4.040.5%
MA100:4.071.4%
MA200:3.6011.6%
STO9:21.57
STO14:21.57
RSI14:35.87 
WPR14:-56.00
MTM14:-0.07
ROC14:-0.02 
ATR:0.14 
Week High:4.112.2%
Week Low:3.903.1%
Month High:4.5011.9%
Month Low:3.6911.6%
Year High:5.0024.4%
Year Low:2.2380.3%
Volatility:44.79 

RECENT SPLITS

Date Ratio
29 Sep 201520-10
28 Sep 201520-10
11 Jun 201220-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.01
10 Aug 2022$0.06
16 Aug 2019$0.07
26 Jul 2018$0.06
25 Jul 2017$0.04
18 Aug 2016$0.04
26 Jun 2015$0.01
26 Jun 2014$0.00
14 Jun 2013$0.00