EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600736: Suzhou New District Hi Tech Industrial Co Ltd

30 Sep 2025
LAST:

5.850

CHANGE:
 0.07		OPEN:
5.890		HIGH:
5.930		ASK:
0.000		VOLUME:
25.16M
CHG(%):
1.18		PREV:
5.920		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8905.9305.8305.85025.16M
29 Sep 255.8205.9505.7505.92029.15M
26 Sep 255.6605.9805.6305.83043.29M
25 Sep 255.7905.8405.6905.69025.68M
24 Sep 255.5505.8905.5105.83043.48M
23 Sep 255.6805.6905.3905.56027.82M
22 Sep 255.7705.7705.6605.69014.16M
19 Sep 255.7805.8205.6605.79021.7M
18 Sep 255.9305.9305.7105.75033.93M
17 Sep 255.9105.9505.8305.92028.73M

COMPANY PROFILE

Name:Suzhou New District Hi Tech Industrial Co Ltd
About:Suzhou New District Hi-Tech Industrial Co.,Ltd engages in the real estate, energy conservation and environmental protection, strategic emerging industries, non-bank finance and industrial investment business in China. The company offers residential and commercial development, urban service agency construction, and industrial new city operations; and development of culture, business, and tourism. It also provides equipment manufacturing and testing services for mechanical environment and reliability testing which are used in aerospace, aviation, ships, rail transit, automobiles, electronics, and other fields; financial leasing, water supply, amusement, and agency construction services. The company was founded in 1994 and is headquartered in Suzhou, China.
Sector:Real Estate
Address:Jinfeng International Business Building, Suzhou, China, 215163
Website:https://www.sndnt.com
ISIN:CNE000000LV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:193.67
Price to Book:0.72
Price to Sales:1.43
Shares:1.151B
Market Cap:6.735B

TECHNICAL INDICATORS

MA5:5.82
MA10:5.78
MA20:5.70
MA50:5.66
MA100:5.53
MA200:5.66
STO9:69.05
STO14:69.05
RSI14:59.62
WPR14:-19.44
MTM14:0.24
ROC14:0.04
ATR:0.21
Week High:5.98
Week Low:5.39
Month High:5.98
Month Low:5.39
Year High:7.72
Year Low:4.54
Volatility:2.04