EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600455: ButOne Information Corp XiAn

24 Jun 2026
LAST:

22.65

CHANGE:
 1.38		OPEN:
24.00		HIGH:
24.27		ASK:
0.00		VOLUME:
1.83M
CHG(%):
5.74		PREV:
24.03		LOW:
22.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2624.0024.2722.6222.651.83M
23 Jun 2623.4524.3923.4324.031.69M
22 Jun 2623.2423.7122.3323.602.1M
18 Jun 2623.3923.5422.6823.391.22M
17 Jun 2623.8224.0223.2523.391.56M
16 Jun 2624.0224.1022.9923.882.15M
15 Jun 2624.6324.7723.6123.722.19M
12 Jun 2624.5024.8723.8924.391.88M
11 Jun 2624.5224.7923.7624.261.31M
10 Jun 2624.6425.0024.2824.701.44M

PROFILE

Name:ButOne Information Corp XiAn
About:But'one Information Corporation,Xi'an engages in the higher education and computer information technology businesses in China. The company operates Xi'an Jiaotong University City College that provides higher education. The company was founded in 1994 and is based in Xi'an, China.
Sector:Technology
Address:Building 3, Xi'an, China, 710043
Website:https://www.butone.com
ISIN:CNE000001H29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.42 
Forward P/E:41.42 
PEG Ratio:41.42 
Price to Sales:5.35 
Price to Book:4.85 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:299.67M 
EBITDA:58.94M 
Shares:62.46M 
Market Cap:1.415B 

TECHNICAL INDICATORS

MA5:23.413.4%
MA10:23.805.1%
MA20:24.9610.2%
MA50:26.5017.0%
MA100:27.2120.1%
MA200:27.0419.4%
RSI14:22.52 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.09 
ATR:1.12 
Week High:24.397.7%
Week Low:22.331.4%
Month High:29.8331.7%
Month Low:22.3319.4%
Year High:30.2633.6%
Year Low:22.331.4%
Volatility:3.77 

RECENT SPLITS

Date Ratio
24 Jul 200611-10