EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600455: ButOne Information Corp XiAn

30 Sep 2025
LAST:

26.23

CHANGE:
 0.17		OPEN:
26.46		HIGH:
26.59		ASK:
0.00		VOLUME:
934.4K
CHG(%):
0.64		PREV:
26.40		LOW:
26.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4626.5926.1626.23934.4K
29 Sep 2526.2726.4225.5226.401.37M
26 Sep 2526.2026.5526.0026.281.29M
25 Sep 2526.3626.5926.0126.111.24M
24 Sep 2525.8526.3825.5026.331.35M
23 Sep 2526.3426.4525.1225.852.1M
22 Sep 2526.3926.5026.0026.331.25M
19 Sep 2526.2726.6125.9026.381.68M
18 Sep 2527.3027.3026.1826.501.75M
17 Sep 2527.1827.2526.7726.991.07M

COMPANY PROFILE

Name:ButOne Information Corp XiAn
About:But'one Information Corporation,Xi'an engages in the higher education and computer information technology businesses in China. The company operates Xi'an Jiaotong University City College that provides higher education. The company was founded in 1994 and is based in Xi'an, China.
Sector:Technology
Address:Building 3, Xi'an, China, 710043
Website:https://www.butone.com
ISIN:CNE000001H29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.64
Price to Book:5.60
Price to Sales:5.96
EBITDA:79.33M
Shares:62.46M
Market Cap:1.638B

TECHNICAL INDICATORS

MA5:26.27
MA10:26.34
MA20:26.59
MA50:27.51
MA100:26.95
MA200:24.87
STO9:26.21
STO14:24.52
RSI14:36.60
WPR14:-73.97
MTM14:-1.08
ROC14:-0.04
ATR:0.71
Week High:26.59
Week Low:25.12
Month High:27.40
Month Low:25.12
Year High:30.26
Year Low:17.61
Volatility:17.54