EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605296: Yunnan Shennong Agricultural Industry Group Co Ltd

30 Sep 2025
LAST:

30.25

CHANGE:
 0.02		OPEN:
30.30		HIGH:
30.44		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.07		PREV:
30.23		LOW:
29.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.3030.4429.9630.252.18M
29 Sep 2530.6330.6329.6230.234.5M
26 Sep 2530.9031.1430.7130.732.55M
25 Sep 2531.4231.4930.8030.963.33M
24 Sep 2531.2631.4730.9631.402.84M
23 Sep 2531.5031.6630.8831.232.98M
22 Sep 2531.8031.8431.2231.532.79M
19 Sep 2531.5531.9731.5031.953.88M
18 Sep 2532.7032.9131.4431.706.09M
17 Sep 2533.3133.5532.4732.965.14M

COMPANY PROFILE

Name:Yunnan Shennong Agricultural Industry Group Co Ltd
About:Yunnan Shennong Agricultural Industry Group Co.,LTD. engages in the feed production, pig breeding, and slaughter and processing businesses in China. Its activities include feed processing, pig breeding, pig slaughtering, and fresh pork food sales. The company was founded in 1999 and is based in Kunming, China.
Industry:Farm Products
Address:Kunming Henglong Plaza Office, Kunming, China, 650051
Website:https://www.ynsnjt.com
ISIN:CNE1000051P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.76
Price to Book:3.49
Price to Sales:2.90
EBITDA:1.399B
Shares:524.84M
Market Cap:15.876B

TECHNICAL INDICATORS

MA5:30.71
MA10:31.29
MA20:31.96
MA50:32.53
MA100:31.50
MA200:29.77
STO9:0.75
STO14:0.42
RSI14:33.85
WPR14:-99.53
MTM14:-3.26
ROC14:-0.10
ATR:1.02
Week High:31.66
Week Low:29.62
Month High:35.00
Month Low:29.62
Year High:37.11
Year Low:24.54
Volatility:6.05