EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603979: JCHX Mining Management Co Ltd

30 Sep 2025
LAST:

69.74

CHANGE:
 2.74		OPEN:
68.00		HIGH:
70.26		ASK:
0.00		VOLUME:
9.62M
CHG(%):
4.09		PREV:
67.00		LOW:
67.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2568.0070.2667.2369.749.62M
29 Sep 2565.9967.5064.8967.009.51M
26 Sep 2565.0167.5265.0065.809.48M
25 Sep 2566.0068.9065.7067.9316.37M
24 Sep 2562.5563.5061.9563.328.41M
23 Sep 2561.8862.9860.5261.805.59M
22 Sep 2563.0063.0660.9561.767.48M
19 Sep 2562.0063.1861.7362.837.51M
18 Sep 2563.7464.0960.8062.008.52M
17 Sep 2563.5064.9863.1264.556.01M

COMPANY PROFILE

Name:JCHX Mining Management Co Ltd
About:JCHX Mining Management Co.,Ltd. engages in mine engineering, development, and construction activities in the People's Republic of China and internationally. It is also involved in the contract mining business; and provision of research and development services for he non-ferrous, ferrous, and chemical industries. The company was incorporated in 1997 and is based in Beijing, China.
Sector:Basic Materials
Address:No.28, Shuiyuan West Road, Beijing, China, 101500
Website:https://www.jchxmc.com
ISIN:CNE1000022P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.42
Price to Book:3.58
Price to Sales:3.13
EBITDA:3.614B
Shares:623.78M
Market Cap:43.502B

TECHNICAL INDICATORS

MA5:66.76
MA10:64.67
MA20:63.99
MA50:57.65
MA100:50.03
MA200:44.89
STO9:93.88
STO14:93.88
RSI14:69.07
MTM14:6.74
ROC14:0.11
ATR:2.73
Week High:70.26
Week Low:60.52
Month High:70.26
Month Low:60.32
Year High:70.26
Year Low:31.20