EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603979: JCHX Mining Management Co Ltd

07 Jan 2026
LAST:

79.02

CHANGE:
 0.98		OPEN:
79.44		HIGH:
80.00		ASK:
0.00		VOLUME:
8.18M
CHG(%):
1.23		PREV:
80.00		LOW:
77.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2679.4480.0077.8079.028.18M
06 Jan 2678.5681.8077.9280.0011.45M
05 Jan 2676.2377.0574.1276.667.71M
31 Dec 2577.4879.4775.5076.1510.13M
30 Dec 2574.3078.5074.3077.157.9M
29 Dec 2582.8982.9376.0976.3013.92M
26 Dec 2576.8082.5975.5081.5011.43M
25 Dec 2574.3875.6072.8275.085.13M
24 Dec 2574.8075.4573.5275.355.64M
23 Dec 2575.0075.4473.4773.885.5M

PROFILE

Name:JCHX Mining Management Co Ltd
About:JCHX Mining Management Co.,Ltd. engages in mine engineering, development, and construction activities in the People's Republic of China and internationally. It is also involved in the contract mining business; and provision of research and development services for he non-ferrous, ferrous, and chemical industries. The company was incorporated in 1997 and is based in Beijing, China.
Sector:Basic Materials
Address:No.28, Shuiyuan West Road, Beijing, China, 101500
Website:https://www.jchxmc.com
ISIN:CNE1000022P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:18.98 
PEG Ratio:18.98 
Price to Sales:3.94 
Price to Book:4.82 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:12.905B 
EBITDA:2.907B 
Shares:623.78M 
Market Cap:49.291B 

TECHNICAL INDICATORS

MA5:77.801.6%
MA10:77.112.5%
MA20:73.557.4%
MA50:68.0316.2%
MA100:64.9021.8%
MA200:53.5547.6%
STO9:50.19
STO14:68.11
RSI14:68.40 
WPR14:-22.90
MTM14:8.35
ROC14:0.12 
ATR:3.76 
Week High:81.803.5%
Week Low:74.126.6%
Month High:82.934.9%
Month Low:65.2847.6%
Year High:82.934.9%
Year Low:31.20153.3%

RECENT SPLITS

Date Ratio
14 Jul 201713-10
18 Jul 201612-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.45
11 Jul 2024$0.20
07 Jul 2023$0.12
11 Jul 2022$0.10
09 Jun 2021$0.08
15 Jun 2020$0.08
20 Jun 2019$0.08
06 Jun 2018$0.08
14 Jul 2017$0.03