EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600768: Ningbo Fubang

19 Jan 2026
LAST:

16.38

CHANGE:
 0.38		OPEN:
15.94		HIGH:
16.45		ASK:
0.00		VOLUME:
6.72M
CHG(%):
2.38		PREV:
16.00		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2615.9416.4515.6216.386.72M
16 Jan 2615.6016.3615.5016.0010.15M
15 Jan 2615.1915.5315.0115.523.96M
14 Jan 2614.9515.4914.9415.235.87M
13 Jan 2615.1015.1114.7914.893.08M
12 Jan 2614.6815.2414.5915.107.11M
09 Jan 2614.6714.8014.3814.504.97M
08 Jan 2614.2314.7214.0614.674.79M
07 Jan 2614.3414.4514.1314.264.04M
06 Jan 2614.2814.8614.2014.334.6M

PROFILE

Name:Ningbo Fubang
About:Ningbo Fubang Jingye Group Co.,Ltd engages in the production, processing, and sale of industrial aluminum plates, strips, and aluminum profiles in China and internationally. It also trades in aluminum casting rods, as well as offers warehousing services. The company was formerly known as Ningbo Huatong Transportation Co., Ltd. The company was founded in 2002 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Aluminum
Address:Fubon Plaza, Ningbo, China, 315040
Website:https://www.600768.com.cn
ISIN:CNE000000N63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.40 
Price to Sales:1.62 
Price to Book:4.64 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.109B 
EBITDA:51.59M 
Shares:133.75M 
Market Cap:2.191B 

TECHNICAL INDICATORS

MA5:15.605.0%
MA10:15.098.6%
MA20:14.3314.3%
MA50:13.6819.7%
MA100:13.1524.6%
MA200:11.9936.7%
STO9:96.80 
STO14:97.51 
RSI14:88.28 
MTM14:2.74
ROC14:0.20 
ATR:0.58 
Week High:16.450.4%
Week Low:14.5912.3%
Month High:16.450.4%
Month Low:12.7936.7%
Year High:16.450.4%
Year Low:7.58116.1%
Volatility:8.69 

RECENT SPLITS

Date Ratio
25 Dec 200612-10
18 Aug 20051-1
29 Sep 20031-1
15 Apr 19991-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.05
09 Jan 2025$0.10
23 Jun 2008$0.02
07 Jul 2006$0.01
18 Aug 2005$0.02