EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688376: MayAir Technology (China) Co. Ltd. A

30 Sep 2025
LAST:

50.80

CHANGE:
 0.03		OPEN:
50.57		HIGH:
51.41		ASK:
0.00		VOLUME:
1.79M
CHG(%):
0.06		PREV:
50.77		LOW:
50.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.5751.4150.0550.801.79M
29 Sep 2551.4052.2849.5150.772.15M
26 Sep 2552.2452.7350.1550.153.14M
25 Sep 2553.8055.1751.8052.813.7M
24 Sep 2554.0856.6153.5353.803.48M
23 Sep 2556.0056.2852.5354.532.48M
22 Sep 2554.0156.9852.7756.802.61M
19 Sep 2554.5859.5953.7055.284.21M
18 Sep 2555.3056.4953.2454.212.41M
17 Sep 2555.0357.5854.0554.512.27M

COMPANY PROFILE

Name:MayAir Technology (China) Co. Ltd. A
About:MayAir Technology (China) Co., Ltd. engages in the research and development, production, and sale of medical air purification equipment and atmospheric environment treatment products in China. The company's products include fan filter units; media, chemical, functional, electrostatic, and cartridge filters; and bio-safety sterile purification equipment, home and commercial air purifiers, medical disinfection machines, medical purification equipment, dust and oil mist removal equipment, kitchen oil fume equipment, and kitchen exhaust systems. Its products are used in semiconductors, biopharmaceutical, and food industries, as well as medical institutions, large commercial buildings, public places, home environments, industrial dust removal, VOCs treatment, etc. MayAir Technology (China) Co., Ltd. was founded in 2001 and is based in Nanjing, China.
Industry:Pollution & Treatment Controls
Address:No.101, Lanxia Road, Nanjing, China, 211111
Website:https://www.mayair.com.cn
ISIN:CNE100005V41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.24
DivYield:0.00
Div/Share:0.20
Price to Book:3.59
Price to Sales:3.74
EBITDA:244.19M
Shares:134.4M
Market Cap:6.828B

TECHNICAL INDICATORS

MA5:51.67
MA10:53.37
MA20:52.70
MA50:49.10
MA100:42.44
MA200:39.26
STO9:6.89
STO14:6.89
RSI14:43.84
WPR14:-90.23
MTM14:-5.42
ROC14:-0.10
ATR:3.50
Week High:56.61
Week Low:49.51
Month High:59.59
Month Low:45.00
Year High:59.59
Year Low:30.32
Volatility:47.58