EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688669: Polyrocks Chemical Co Ltd

09 Jan 2026
LAST:

27.39

CHANGE:
 0.70		OPEN:
26.76		HIGH:
27.49		ASK:
0.00		VOLUME:
3.81M
CHG(%):
2.62		PREV:
26.69		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.7627.4926.3527.393.81M
08 Jan 2624.9727.4424.7326.694.45M
07 Jan 2623.3925.3923.3724.982.92M
06 Jan 2623.2223.4822.8123.431.76M
05 Jan 2623.2223.6522.9323.001.88M
31 Dec 2523.0023.3522.6723.241.44M
30 Dec 2522.2023.3422.2023.022.14M
29 Dec 2522.2222.6621.8122.481.55M
26 Dec 2522.0022.3321.7422.221.49M
25 Dec 2521.8222.0721.4422.051.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.33 
Price to Sales:0.69 
Price to Book:2.04 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:3.851B 
EBITDA:154.07M 

TECHNICAL INDICATORS

MA5:25.109.1%
MA10:23.8514.8%
MA20:22.3622.5%
MA50:22.9219.5%
MA100:23.4117.0%
MA200:20.7731.9%
STO9:98.10 
STO14:98.40 
RSI14:93.33 
MTM14:5.92
ROC14:0.28 
ATR:0.99 
Week High:27.490.4%
Week Low:22.8120.1%
Month High:27.490.4%
Month Low:19.8831.9%
Year High:27.982.2%
Year Low:11.96129.0%
Volatility:27.95 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20
07 Jun 2023$0.10
16 Jun 2022$0.11