EODData

SHG, 600673: Guangdong Hec Technology Holding Co Ltd Class A

29 Sep 2025
LAST:

23.80

CHANGE:
 0.69
OPEN:
23.00
HIGH:
23.98
ASK:
0.00
VOLUME:
60.26M
CHG(%):
2.99
PREV:
23.11
LOW:
22.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2523.0023.9822.9023.8060.26M
26 Sep 2524.0024.0023.0923.1162.36M
25 Sep 2524.4425.0723.4524.1386.32M
24 Sep 2524.6525.6024.0424.4386.63M
23 Sep 2525.4926.2323.8824.65121.1M
22 Sep 2524.7725.3624.0025.0284.55M
19 Sep 2525.2025.5224.4424.6777.24M
18 Sep 2525.5025.8824.3024.65106.51M
17 Sep 2524.8826.1024.1725.50120.41M
16 Sep 2522.8724.9422.8724.48132.68M

COMPANY PROFILE

Name:Guangdong Hec Technology Holding Co Ltd Class A
About:Guangdong HEC Technology Holding Co., Ltd manufactures and sells electronic components, aluminum foil, new chemical materials, and energy materials in China. The company offers electrode foils for aluminum electrolytic capacitors, including corrosion and chemical foils, laminated foil, aluminum electrolytic capacitors, and soft magnetic materials; aluminum foils, such as electronic foil, hydrophilic foil, brazing foil, and battery aluminum foil; and new chemical materials comprising hydrochloric acid, caustic soda, liquid chlorine, hydrogen peroxide, and methane chloride, as well as environmentally friendly refrigerants, including as mixed refrigerants, tetraflourethane, pentaflouroethane, and difluoromethane. It provides energy material products include lithium iron phosphate and ternary materials; magnetic materials; supercapacitors; aluminum ingot, aluminum-manganese alloy ingot, and aluminum cake; and electrical products. The company's products are used in automotive heat exchangers, central air conditioners, chemical, food, paper, pesticide, electronic technology, chip manufacturing, photovoltaic industry, sewage treatment, disinfection and sterilization and other industries. The company was founded in 1993 and is based in Dongguan City, China.
Sector:Technology
Industry:Electronic Components
Address:The Fifth Industrial Zone, Dongguan, China, 523871
Website:https://www.hec-al.com
ISIN:CNE000000BL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:73.00
Price to Book:6.05
Price to Sales:4.29
EBITDA:1.614B
Shares:3.01B
Market Cap:71.627B

TECHNICAL INDICATORS

MA5:24.02
MA10:24.44
MA20:24.40
MA50:19.78
MA100:15.46
MA200:12.97
STO9:22.12
STO14:29.15
RSI14:45.44
WPR14:-62.96
MTM14:-0.25
ROC14:-0.01
ATR:1.82
Week High:26.23
Week Low:22.90
Month High:27.00
Month Low:20.11
Year High:27.00
Year Low:7.47
Volatility:16.03