EODData

SHG, 600673: Guangdong Hec Technology Holding Co Ltd Class A

30 Dec 2025
LAST:

22.98

CHANGE:
 0.65
OPEN:
22.25
HIGH:
23.34
ASK:
0.00
VOLUME:
47.27M
CHG(%):
2.91
PREV:
22.33
LOW:
21.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2522.2523.3421.9422.9847.27M
29 Dec 2522.3222.7822.2222.3328.82M
26 Dec 2522.8322.9122.2722.3430.33M
25 Dec 2523.2623.3022.6522.7041.25M
24 Dec 2522.9223.5522.6623.2649.9M
23 Dec 2522.2623.1622.1122.8051.02M
22 Dec 2521.7122.4421.6022.2638.68M
19 Dec 2521.5021.7921.3321.4725.55M
18 Dec 2521.7522.1521.3021.4031.5M
17 Dec 2521.7022.2221.4722.0138.07M

PROFILE

Name:Guangdong Hec Technology Holding Co Ltd Class A
About:Guangdong HEC Technology Holding Co., Ltd manufactures and sells electronic components, aluminum foil, new chemical materials, and energy materials in China. The company offers electrode foils for aluminum electrolytic capacitors, including corrosion and chemical foils, laminated foil, aluminum electrolytic capacitors, and soft magnetic materials; aluminum foils, such as electronic foil, hydrophilic foil, brazing foil, and battery aluminum foil; and new chemical materials comprising hydrochloric acid, caustic soda, liquid chlorine, hydrogen peroxide, and methane chloride, as well as environmentally friendly refrigerants, including as mixed refrigerants, tetraflourethane, pentaflouroethane, and difluoromethane. It provides energy material products include lithium iron phosphate and ternary materials; magnetic materials; supercapacitors; aluminum ingot, aluminum-manganese alloy ingot, and aluminum cake; and electrical products. The company's products are used in automotive heat exchangers, central air conditioners, chemical, food, paper, pesticide, electronic technology, chip manufacturing, photovoltaic industry, sewage treatment, disinfection and sterilization and other industries. The company was founded in 1993 and is based in Dongguan City, China.
Sector:Technology
Industry:Electronic Components
Address:The Fifth Industrial Zone, Dongguan, China, 523871
Website:https://www.hec-al.com
ISIN:CNE000000BL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.82 
Forward P/E:41.44 
PEG Ratio:41.44 
Price to Sales:4.71 
Price to Book:6.90 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:14.291B 
EBITDA:1.189B 
Shares:3.01B 
Market Cap:69.159B 

TECHNICAL INDICATORS

MA5:22.721.1%
MA10:22.362.8%
MA20:22.223.4%
MA50:21.566.6%
MA100:21.437.2%
MA200:16.1842.0%
STO9:73.49
STO14:58.30
RSI14:42.52
WPR14:-15.05 
MTM14:0.18
ROC14:0.01 
ATR:0.92 
Week High:23.552.5%
Week Low:21.944.7%
Month High:24.185.2%
Month Low:20.1342.0%
Year High:27.0017.5%
Year Low:8.73163.2%
Volatility:29.86 

RECENT SPLITS

Date Ratio
07 May 201526-10
15 May 20082-1
25 Jul 19971-1
10 Jan 19941-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.34
13 Sep 2022$0.27
16 May 2019$0.07
16 May 2016$0.03
07 May 2015$0.01
09 Jul 2014$0.01
21 May 2013$0.01
16 Jul 2012$0.01
03 Jun 2009$0.01
27 Apr 2007$0.00