EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688325: Guangdong Cellwise Microelectronics Co. Ltd.

26 Jun 2026
LAST:

130.2

CHANGE:
 1.15		OPEN:
132.7		HIGH:
136.4		ASK:
0.0		VOLUME:
2.66M
CHG(%):
0.88		PREV:
131.4		LOW:
123.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26132.7136.4123.3130.22.66M
25 Jun 26137.8137.8130.3131.41.85M
24 Jun 26136.2138.8133.0135.11.65M
23 Jun 26139.4140.3133.3138.31.88M
22 Jun 26142.6144.1135.0139.12.23M
18 Jun 26142.0144.3139.0142.41.79M
17 Jun 26135.2145.9135.2142.01.68M
16 Jun 26140.0143.0138.0141.31.73M
15 Jun 26132.5141.7128.8140.62.6M
12 Jun 26135.1143.0130.3131.72.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.33 
Price to Sales:17.79 
Price to Book:4.61 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:455.91M 
EBITDA:91.0M 

TECHNICAL INDICATORS

MA5:134.833.5%
MA10:137.215.4%
MA20:132.281.6%
MA50:125.144.1%
MA100:118.1710.2%
MA200:101.9327.8%
RSI14:54.04
WPR14:-100.00 
MTM14:-11.07
ROC14:-0.08 
ATR:11.28 
Week High:144.1010.7%
Week Low:123.315.6%
Month High:153.9918.2%
Month Low:105.0027.8%
Year High:153.9918.2%
Year Low:45.01189.3%
Volatility:59.39 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.30
08 Jul 2025$1.00