EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603636: Linewell Software Co Ltd

25 Jun 2026
LAST:

8.210

CHANGE:
 0.67		OPEN:
8.800		HIGH:
8.920		ASK:
0.000		VOLUME:
23.76M
CHG(%):
7.55		PREV:
8.880		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.8008.9208.0008.21023.76M
24 Jun 268.7708.9408.7308.88017.82M
23 Jun 269.1509.4009.0909.15014.2M
22 Jun 269.0309.2608.9309.26015.81M
18 Jun 269.3309.4209.0809.15015.6M
17 Jun 269.4209.5709.1709.33023.35M
16 Jun 269.0009.9109.0009.61035.9M
15 Jun 268.7609.3508.7409.24024.19M
12 Jun 269.0209.0508.6608.73019.57M
11 Jun 269.3309.5008.7208.84032.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.00 
Forward P/E:32.69 
PEG Ratio:32.69 
Price to Sales:6.98 
Price to Book:3.04 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:977.95M 

TECHNICAL INDICATORS

MA5:8.938.8%
MA10:9.0410.1%
MA20:9.1211.0%
MA50:9.6918.1%
MA100:10.1723.9%
MA200:11.3738.5%
RSI14:42.27
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.08 
ATR:0.55 
Week High:9.4214.7%
Week Low:8.002.6%
Month High:11.2937.5%
Month Low:8.0038.5%
Year High:15.0282.9%
Year Low:8.002.6%
Volatility:65.73 

RECENT SPLITS

Date Ratio
07 Apr 201740-10

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.05
31 May 2023$0.09
16 Jun 2022$0.09
09 Jul 2021$0.12
19 Jun 2020$0.16
17 May 2019$0.12
10 May 2018$0.20
07 Apr 2017$0.01
05 Jul 2016$0.01