EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600981: Jiangsu High Hope International Group Corp

30 Sep 2025
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.900		ASK:
0.000		VOLUME:
17.84M
CHG(%):
0.70		PREV:
2.860		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.8602.9002.8502.88017.84M
29 Sep 252.8502.8702.7602.86020.4M
26 Sep 252.8002.8802.7602.84024.56M
25 Sep 252.8802.9002.8002.81029.62M
24 Sep 252.8602.9402.8402.89025.71M
23 Sep 252.9602.9702.8102.88034.92M
22 Sep 253.0203.0302.9302.97025.8M
19 Sep 253.1503.1603.0103.02049.29M
18 Sep 253.2503.3103.1203.18050.64M
17 Sep 253.2603.2603.1803.23033.52M

COMPANY PROFILE

Name:Jiangsu High Hope International Group Corp
About:Jiangsu High Hope International Group Corporation engages in trade, real estate, investment, logistics, manufacturing, services, etc. businesses in China and internationally. The company is involved in the cold-chain logistics business that integrates warehousing, logistics, processing, display, trade, and other functions; healthcare supply chain business; and import and export of textile and apparel products, pulp paper and wood panels, and ship and electromechanical equipment. It also engages in industrial investment, supply chain finance, and financial asset management activities; and developing various villa, condominium, and commercial property projects. The company provides its products and services under the brands of High Hope, SKYRUN, Forecast Spring, Gold Plum, JSTEX, Ashare, JSLTOYS, Friendly, Swallow Brand, Tiger, and Giraffe. The company was founded in 1996 and is headquartered in Nanjing, China. Jiangsu High Hope International Group Corporation is a subsidiary of Jiangsu Suhui Asset Management Co. Ltd.
Industry:Conglomerates
Address:High Hope Mansion, Nanjing, China
Website:https://www.highhope.com
ISIN:CNE000001JX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.33
Price to Book:1.43
Price to Sales:0.13
EBITDA:488.09M
Shares:2.242B
Market Cap:6.458B

TECHNICAL INDICATORS

MA5:2.86
MA10:2.96
MA20:3.06
MA50:3.07
MA100:2.91
MA200:2.78
STO9:14.00
STO14:14.00
RSI14:29.17
WPR14:-84.78
MTM14:-0.28
ROC14:-0.09
ATR:0.12
Week High:2.97
Week Low:2.76
Month High:3.31
Month Low:2.76
Year High:3.37
Year Low:1.99