EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600981: Jiangsu High Hope International Group Corp

30 Dec 2025
LAST:

3.170

CHANGE:
 0.04		OPEN:
3.190		HIGH:
3.220		ASK:
0.000		VOLUME:
39.74M
CHG(%):
1.25		PREV:
3.210		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253.1903.2203.1303.17039.74M
29 Dec 253.3203.3203.2103.21045.92M
26 Dec 253.2803.3903.2703.33054.57M
25 Dec 253.3203.3603.2703.31038.97M
24 Dec 253.2903.3503.2603.32036.47M
23 Dec 253.3203.3303.2403.29039.96M
22 Dec 253.3403.3503.2803.32039.21M
19 Dec 253.2103.4103.1903.35071.73M
18 Dec 253.2203.3003.2103.23042.3M
17 Dec 253.2503.2803.1703.25075.48M

PROFILE

Name:Jiangsu High Hope International Group Corp
About:Jiangsu High Hope International Group Corporation engages in trade, real estate, investment, logistics, manufacturing, services, etc. businesses in China and internationally. The company is involved in the cold-chain logistics business that integrates warehousing, logistics, processing, display, trade, and other functions; healthcare supply chain business; and import and export of textile and apparel products, pulp paper and wood panels, and ship and electromechanical equipment. It also engages in industrial investment, supply chain finance, and financial asset management activities; and developing various villa, condominium, and commercial property projects. The company provides its products and services under the brands of High Hope, SKYRUN, Forecast Spring, Gold Plum, JSTEX, Ashare, JSLTOYS, Friendly, Swallow Brand, Tiger, and Giraffe. The company was founded in 1996 and is headquartered in Nanjing, China. Jiangsu High Hope International Group Corporation is a subsidiary of Jiangsu Suhui Asset Management Co. Ltd.
Industry:Conglomerates
Address:High Hope Mansion, Nanjing, China
Website:https://www.highhope.com
ISIN:CNE000001JX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.17 
Price to Sales:0.13 
Price to Book:1.46 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:55.864B 
EBITDA:395.14M 
Shares:2.242B 
Market Cap:7.109B 

TECHNICAL INDICATORS

MA5:3.273.1%
MA10:3.283.4%
MA20:3.417.7%
MA50:3.160.4%
MA100:3.102.2%
MA200:2.909.3%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.08 
ATR:0.14 
Week High:3.396.9%
Week Low:3.131.3%
Month High:4.1029.3%
Month Low:3.039.3%
Year High:4.1029.3%
Year Low:2.0554.6%
Volatility:65.96 

RECENT SPLITS

Date Ratio
04 Jul 20071-1
17 Oct 20061-1
06 Apr 200613-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
11 Jul 2023$0.01
08 Jul 2022$0.04
09 Jul 2021$0.04
10 Jul 2020$0.05
11 Jul 2019$0.17
05 Jul 2018$0.15
14 Jul 2017$0.10
15 Jun 2016$0.03
24 Jul 2015$0.02