EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600035: Hubei Chutian Expressway Co Ltd

30 Sep 2025
LAST:

3.950

CHANGE:
 0.00		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
5.89M
CHG(%):
0.00		PREV:
3.950		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9603.9603.9403.9505.89M
29 Sep 253.9603.9703.9303.9509.03M
26 Sep 253.9603.9703.9403.9604.32M
25 Sep 254.0004.0003.9403.9606.61M
24 Sep 253.9604.0003.9503.9908.74M
23 Sep 253.9603.9703.9303.97010.01M
22 Sep 254.0104.0203.9503.9709.3M
19 Sep 254.0104.0204.0004.0207.86M
18 Sep 254.0504.0604.0004.01016.06M
17 Sep 254.0604.0704.0404.06013.45M

COMPANY PROFILE

Name:Hubei Chutian Expressway Co Ltd
About:Hubei Chutian Smart Communication Co.,Ltd. engages in the investment, construction, charging, maintenance and service management of roads, bridges, and other transportation infrastructure in China. It is also involved in the advertising media; technical research and development; construction; investment, development, and operation of energy; and operation and service of intelligent transportation systems. The company was formerly known as Hubei Chutian Expressway Co.,Ltd. Hubei Chutian Smart Communication Co.,Ltd. was incorporated in 2000 and is based in Wuhan, China.
Address:East Tower, Wuhan, China, 430050
Website:https://www.hbctgs.com
ISIN:CNE000001GW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.02
Price to Book:0.78
Price to Sales:1.51
EBITDA:2.063B
Shares:1.61B
Market Cap:6.36B

TECHNICAL INDICATORS

MA5:3.96
MA10:3.98
MA20:4.03
MA50:4.20
MA100:4.33
MA200:4.35
RSI14:24.00
WPR14:-100.00
MTM14:-0.12
ROC14:-0.03
ATR:0.04
Week High:4.00
Week Low:3.93
Month High:4.17
Month Low:3.93
Year High:4.88
Year Low:3.93
Volatility:7.39