EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603172: Zhejiang Wanfeng Chemical Co. Ltd. A

30 Sep 2025
LAST:

17.63

CHANGE:
 0.46		OPEN:
18.09		HIGH:
18.09		ASK:
0.00		VOLUME:
2.67M
CHG(%):
2.54		PREV:
18.09		LOW:
17.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.0918.0917.5817.632.67M
29 Sep 2517.5318.1217.1018.092.86M
26 Sep 2517.3317.8416.9017.672.56M
25 Sep 2517.1817.8316.9817.332.82M
24 Sep 2516.4417.2016.4417.152.09M
23 Sep 2516.8516.9415.6716.562.83M
22 Sep 2517.3017.3316.7716.911.74M
19 Sep 2517.4817.5017.0917.231.84M
18 Sep 2517.8017.8517.1817.502.58M
17 Sep 2517.7317.9717.5817.581.62M

COMPANY PROFILE

Name:Zhejiang Wanfeng Chemical Co. Ltd. A
About:Zhejiang Wanfeng Chemical Co.,Ltd. engages in the research, development, production, and sale of disperse dyes and filter cakes in China and internationally. The company was founded in 2003 and is based in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 396, Xinwei Road, Shaoxing, China, 312070
Website:https://www.wfdyes.com
ISIN:CNE1000060M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.12
DivYield:0.01
Div/Share:0.09
Price to Book:2.13
Price to Sales:4.19
EBITDA:76.55M
Shares:133.38M
Market Cap:2.351B

TECHNICAL INDICATORS

MA5:17.57
MA10:17.37
MA20:17.32
MA50:17.15
MA100:16.34
MA200:15.15
STO9:68.59
STO14:68.59
RSI14:52.97
WPR14:-30.07
MTM14:0.11
ROC14:0.01
ATR:0.67
Week High:18.12
Week Low:15.67
Month High:18.12
Month Low:15.67
Year High:18.12
Year Low:11.22
Volatility:33.78