EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603172: Zhejiang Wanfeng Chemical Co. Ltd. A

13 Jan 2026
LAST:

18.07

CHANGE:
 0.18		OPEN:
17.95		HIGH:
18.40		ASK:
0.00		VOLUME:
2.35M
CHG(%):
1.01		PREV:
17.89		LOW:
17.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2617.9518.4017.7718.072.35M
12 Jan 2617.6917.8917.5017.892.87M
09 Jan 2617.7817.7817.3617.652.48M
08 Jan 2617.4117.7717.3517.701.73M
07 Jan 2617.7217.7317.2617.501.9M
06 Jan 2617.9118.0817.5217.702.27M
05 Jan 2617.7818.1817.5917.912.24M
31 Dec 2517.6917.9017.4017.801.7M
30 Dec 2517.9618.1617.6117.691.52M
29 Dec 2517.6118.2017.6018.112.09M

PROFILE

Name:Zhejiang Wanfeng Chemical Co. Ltd. A
About:Zhejiang Wanfeng Chemical Co.,Ltd. engages in the research, development, production, and sale of disperse dyes and filter cakes in China and internationally. The company was founded in 2003 and is based in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 396, Xinwei Road, Shaoxing, China, 312070
Website:https://www.wfdyes.com
ISIN:CNE1000060M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.93 
Price to Sales:4.08 
Price to Book:2.16 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.09 
Revenue:575.02M 
EBITDA:67.36M 
Shares:133.38M 
Market Cap:2.41B 

TECHNICAL INDICATORS

MA5:17.761.7%
MA10:17.801.5%
MA20:17.831.4%
MA50:18.391.8%
MA100:18.020.3%
MA200:16.678.4%
STO9:63.33
STO14:55.88
RSI14:46.10
WPR14:-25.97
MTM14:-0.18
ROC14:-0.01 
ATR:0.49 
Week High:18.401.8%
Week Low:17.264.7%
Month High:19.628.6%
Month Low:16.788.4%
Year High:19.859.9%
Year Low:11.2261.1%
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.09