EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603172: Zhejiang Wanfeng Chemical Co. Ltd. A

16 Oct 2026
LAST:

19.63

CHANGE:
 0.90		OPEN:
20.82		HIGH:
21.05		ASK:
0.00		VOLUME:
9.51M
CHG(%):
4.38		PREV:
20.53		LOW:
19.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.8221.0519.4919.639.51M
15 Oct 2618.3220.5317.7720.535.07M
14 Oct 2619.6220.4118.5918.663.73M
13 Oct 2618.3619.7418.0319.603.32M
12 Oct 2619.4719.4718.8018.801.77M
09 Oct 2619.8019.8318.7719.482.55M
08 Oct 2620.0220.5019.5219.693.15M
30 Sep 2619.8921.1819.5519.984.65M
29 Sep 2619.4920.0619.2519.811.96M

PROFILE

Name:Zhejiang Wanfeng Chemical Co. Ltd. A
About:Zhejiang Wanfeng Chemical Co.,Ltd. engages in the research, development, production, and sale of disperse dyes and filter cakes in China and internationally. The company was founded in 2003 and is based in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 396, Xinwei Road, Shaoxing, China, 312070
Website:https://www.wfdyes.com
ISIN:CNE1000060M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.55 
Price to Sales:4.22 
Price to Book:2.33 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.09 
Revenue:618.83M 
EBITDA:74.24M 
Shares:133.38M 
Market Cap:2.618B 

TECHNICAL INDICATORS

MA5:19.441.0%
MA10:19.560.3%
MA20:19.202.2%
MA50:18.406.7%
MA100:18.058.7%
MA200:19.660.2%
STO9:38.49
STO14:38.49
RSI14:56.71
WPR14:-48.13
MTM14:0.60
ROC14:0.03 
ATR:1.22 
Week High:21.057.2%
Week Low:17.7710.5%
Month High:21.187.9%
Month Low:17.610.2%
Year High:31.1358.6%
Year Low:13.3447.2%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.09