EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

13 Jan 2026
LAST:

31.29

CHANGE:
 0.52		OPEN:
31.74		HIGH:
32.95		ASK:
0.00		VOLUME:
4.61M
CHG(%):
1.63		PREV:
31.81		LOW:
31.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2631.7432.9531.2931.294.61M
12 Jan 2631.7431.8630.9531.815.09M
09 Jan 2631.0531.4630.9531.313.7M
08 Jan 2631.4231.6431.0231.183.89M
07 Jan 2631.0931.7730.7531.484.34M
06 Jan 2630.6031.3630.6030.873.78M
05 Jan 2630.1830.9330.0830.774.23M
31 Dec 2530.2030.9229.5630.183.96M
30 Dec 2530.7330.7530.1330.453.67M
29 Dec 2531.4231.6230.5630.754.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.16 
Forward P/E:31.99 
PEG Ratio:31.99 
Price to Sales:6.71 
Price to Book:4.02 
Profit Margin:-0.14 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:117.53M 

TECHNICAL INDICATORS

MA5:31.410.4%
MA10:31.010.9%
MA20:29.944.5%
MA50:28.878.4%
MA100:29.466.2%
MA200:27.7512.8%
STO9:40.07
STO14:60.85
RSI14:67.61 
WPR14:-21.34
MTM14:2.58
ROC14:0.09 
ATR:1.04 
Week High:32.955.3%
Week Low:30.602.3%
Month High:32.955.3%
Month Low:27.0512.8%
Year High:36.3016.0%
Year Low:21.6944.3%

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19