EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

05 Jan 2026
LAST:

30.77

CHANGE:
 0.59		OPEN:
30.18		HIGH:
30.93		ASK:
0.00		VOLUME:
4.23M
CHG(%):
1.95		PREV:
30.18		LOW:
30.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2630.1830.9330.0830.774.23M
31 Dec 2530.2030.9229.5630.183.96M
30 Dec 2530.7330.7530.1330.453.67M
29 Dec 2531.4231.6230.5630.754.54M
26 Dec 2532.0132.1031.4531.636.41M
25 Dec 2529.0132.1829.0131.9910.02M
24 Dec 2528.7529.3328.6129.292.31M
23 Dec 2528.4328.9128.2528.712.91M
22 Dec 2527.9828.7027.7728.432.82M
19 Dec 2527.9928.1527.6927.722.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.16 
Forward P/E:31.99 
PEG Ratio:31.99 
Price to Sales:6.71 
Price to Book:4.02 
Profit Margin:-0.14 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:117.53M 

TECHNICAL INDICATORS

MA5:30.760.0%
MA10:29.992.6%
MA20:28.836.7%
MA50:28.747.1%
MA100:29.245.2%
MA200:27.7111.0%
STO9:62.40
STO14:71.52
RSI14:67.81 
WPR14:-25.63
MTM14:2.81
ROC14:0.10 
ATR:0.99 
Week High:31.622.8%
Week Low:29.564.1%
Month High:32.184.6%
Month Low:26.9511.0%
Year High:36.3018.0%
Year Low:21.6941.9%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19