EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

06 Jul 2026
LAST:

68.00

CHANGE:
 4.58		OPEN:
73.40		HIGH:
74.44		ASK:
0.00		VOLUME:
10.03M
CHG(%):
6.31		PREV:
72.58		LOW:
67.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2673.4074.4467.2868.0010.03M
03 Jul 2673.3077.9071.3372.588.91M
02 Jul 2678.0079.1573.0373.3010.41M
01 Jul 2686.4286.4278.7779.2012.14M
30 Jun 2682.5387.5881.0085.708.35M
29 Jun 2691.2191.2580.5082.0012.91M
26 Jun 2691.4494.0787.0087.6610.1M
25 Jun 2687.0093.0086.3092.5413.3M
24 Jun 2682.0093.3379.1889.9916.01M
23 Jun 2679.1184.9876.0081.9816.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.16 
Forward P/E:31.99 
PEG Ratio:31.99 
Price to Sales:6.71 
Price to Book:4.02 
Profit Margin:-0.14 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:117.53M 

TECHNICAL INDICATORS

MA5:75.7611.4%
MA10:81.3019.6%
MA20:74.459.5%
MA50:67.850.2%
MA100:51.1233.0%
MA200:40.4768.0%
RSI14:54.60
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.04 
ATR:8.30 
Week High:91.2534.2%
Week Low:67.281.1%
Month High:94.0738.3%
Month Low:58.3068.0%
Year High:94.0738.3%
Year Low:24.50177.6%
Volatility:60.97 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19