SHG, 688001 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 31.59	CHANGE: 0.21	OPEN: 31.65	HIGH: 32.17	ASK: 0.00	VOLUME: 4.01M
LAST: 31.59	CHG(%): 0.66	PREV: 31.80	LOW: 31.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	31.65	32.17	31.54	31.59	4.01M
29 Sep 25	31.61	32.07	31.24	31.80	3.92M
26 Sep 25	31.77	32.46	31.33	31.53	4.6M
25 Sep 25	32.56	32.94	32.01	32.08	5.31M
24 Sep 25	31.26	32.83	30.95	32.74	7.29M
23 Sep 25	31.70	31.72	30.33	31.60	5.52M
22 Sep 25	31.09	32.09	30.93	31.61	4.58M
19 Sep 25	31.80	32.11	30.79	31.03	5.82M
18 Sep 25	31.80	33.37	31.46	32.08	10.09M
17 Sep 25	31.19	32.17	30.91	31.81	4.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.59