EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

03 Feb 2026
LAST:

32.56

CHANGE:
 1.53		OPEN:
31.32		HIGH:
32.66		ASK:
0.00		VOLUME:
4.77M
CHG(%):
4.93		PREV:
31.03		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2631.3232.6631.2032.564.77M
02 Feb 2632.0032.2930.9231.035.55M
30 Jan 2632.0032.9831.5132.793.86M
29 Jan 2632.9033.5532.2032.234.26M
28 Jan 2633.5133.6832.8832.993.49M
27 Jan 2632.6433.8731.8833.744.98M
26 Jan 2633.8134.1932.3632.664.59M
23 Jan 2633.0033.9832.8833.734.89M
22 Jan 2633.0633.7532.8833.093.72M
21 Jan 2632.0633.2332.0333.114.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.16 
Forward P/E:31.99 
PEG Ratio:31.99 
Price to Sales:6.71 
Price to Book:4.02 
Profit Margin:-0.14 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:117.53M 

TECHNICAL INDICATORS

MA5:32.320.7%
MA10:32.790.7%
MA20:32.390.5%
MA50:30.028.4%
MA100:30.008.5%
MA200:27.8616.9%
STO9:48.42
STO14:48.42
RSI14:51.51
WPR14:-43.54
MTM14:0.46
ROC14:0.01 
ATR:1.35 
Week High:33.874.0%
Week Low:30.925.3%
Month High:34.195.0%
Month Low:30.0816.9%
Year High:36.3011.5%
Year Low:21.6950.1%
Volatility:18.73 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19