EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600326: Tibet Tianlu Co Ltd

29 Jun 2026
LAST:

6.410

CHANGE:
 0.09		OPEN:
6.390		HIGH:
6.590		ASK:
0.000		VOLUME:
26.12M
CHG(%):
1.38		PREV:
6.500		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.3906.5906.3206.41026.12M
26 Jun 266.6806.8106.5006.50026.3M
25 Jun 266.7906.8506.6606.69019.26M
24 Jun 267.0007.0006.7606.82019.83M
23 Jun 267.0707.2406.9707.00021.69M
22 Jun 267.0107.0906.7507.09028.56M
18 Jun 267.1007.1506.9607.02022.06M
17 Jun 267.2407.2607.0707.15020.36M
16 Jun 267.2207.3207.1307.25015.46M
15 Jun 267.1807.3307.1707.23018.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.50 
Forward P/E:11.27 
PEG Ratio:11.27 
Price to Sales:4.34 
Price to Book:3.79 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.507B 
EBITDA:350.2M 

TECHNICAL INDICATORS

MA5:6.684.3%
MA10:6.927.9%
MA20:7.1912.1%
MA50:8.2829.2%
MA100:9.3846.4%
MA200:10.8268.8%
RSI14:17.52 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.12 
ATR:0.23 
Week High:7.2412.9%
Week Low:6.321.4%
Month High:8.2328.4%
Month Low:6.3268.8%
Year High:19.50204.2%
Year Low:6.321.4%
Volatility:3.04 

RECENT SPLITS

Date Ratio
08 Aug 20231-1
03 Jul 201713-10
10 Jun 20101-1
05 Jun 20082-1
28 Mar 200218-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.06
30 Jul 2021$0.06
17 Jul 2020$0.06
20 Jun 2019$0.06
25 May 2018$0.06
03 Jul 2017$0.04
29 Jun 2016$0.02
28 May 2015$0.02
20 Jul 2007$0.01
22 Jul 2004$0.01