EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605337: Zhe Jiang Li Zi Yuan Food Co Ltd

30 Sep 2025
LAST:

12.76

CHANGE:
 0.40		OPEN:
12.37		HIGH:
13.07		ASK:
0.00		VOLUME:
8.97M
CHG(%):
3.24		PREV:
12.36		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3713.0712.3012.768.97M
29 Sep 2512.4012.4012.0212.364.72M
26 Sep 2512.3612.5612.3612.404.43M
25 Sep 2512.4512.5612.3412.374.79M
24 Sep 2512.4312.5112.3012.495.54M
23 Sep 2512.8912.9012.3012.458.65M
22 Sep 2513.2013.2612.8712.896.63M
19 Sep 2513.1613.2812.9413.277M
18 Sep 2513.4813.4813.1013.208.15M
17 Sep 2513.7113.7113.3813.417.9M

COMPANY PROFILE

Name:Zhe Jiang Li Zi Yuan Food Co Ltd
About:Zhe Jiang Li Zi Yuan Food Co.,Ltd. engages in the research, production, and sale of milk-containing beverages and other beverages in China. Its products include sweet milk, prepared milk-containing, fermented milk-containing, complex protein, milk-flavored, and others beverages. Zhe Jiang Li Zi Yuan Food Co.,Ltd. was founded in 1994 and is based in Jinhua, China.
Industry:Packaged Foods
Address:Liziyuan Science and Technology Building, No. 1016, Jinhua, China, 321000
Website:https://www.liziyuan.com
ISIN:CNE100005493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.68
DivYield:0.04
Div/Share:0.50
Price to Book:2.93
Price to Sales:3.76
EBITDA:357.48M
Shares:390.1M
Market Cap:4.978B

TECHNICAL INDICATORS

MA5:12.48
MA10:12.76
MA20:13.23
MA50:13.24
MA100:13.28
MA200:12.57
STO9:35.71
STO14:23.39
RSI14:25.00
WPR14:-74.52
MTM14:-1.17
ROC14:-0.08
ATR:0.35
Week High:13.07
Week Low:12.02
Month High:14.51
Month Low:12.02
Year High:16.67
Year Low:9.11
Volatility:9.03