EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600712: Nanning Department Store Co Ltd

30 Dec 2025
LAST:

6.960

CHANGE:
 0.04		OPEN:
6.990		HIGH:
7.010		ASK:
0.000		VOLUME:
24.16M
CHG(%):
0.57		PREV:
7.000		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 256.9907.0106.7006.96024.16M
29 Dec 257.2307.2506.9507.00029.03M
26 Dec 257.2107.4807.1507.24035.25M
25 Dec 257.3907.5707.2107.30046.39M
24 Dec 257.6607.6607.3007.45075.1M
23 Dec 257.0007.7306.8607.73048.94M
22 Dec 257.0507.2006.9507.03020.12M
19 Dec 256.7607.1906.7307.15030.53M
18 Dec 256.6106.8806.5406.77019.17M
17 Dec 256.7506.8506.5206.67017.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Price to Sales:6.78 
Price to Book:4.95 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:581.28M 
EBITDA:50.56M 

TECHNICAL INDICATORS

MA5:7.193.3%
MA10:7.132.4%
MA20:6.940.3%
MA50:7.122.3%
MA100:7.132.4%
MA200:6.516.9%
STO9:19.79 
STO14:35.29
RSI14:51.14
WPR14:-64.71
MTM14:0.31
ROC14:0.05 
ATR:0.35 
Week High:7.7311.1%
Week Low:6.703.9%
Month High:7.7311.1%
Month Low:6.506.9%
Year High:8.2718.8%
Year Low:4.6151.0%
Volatility:7.93 

RECENT SPLITS

Date Ratio
23 Apr 201216-10
10 Nov 201015-10
08 Jul 200912-10
04 Jan 200712-10
23 Oct 20031-1

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.00
14 Jun 2018$0.00
07 Jul 2016$0.02
26 Jun 2015$0.01
27 Jun 2014$0.01
18 Jun 2013$0.04
23 Apr 2012$0.03
10 Nov 2010$0.02
08 Jul 2009$0.02
16 Jun 2006$0.00