EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600712: Nanning Department Store Co Ltd

13 Oct 2026
LAST:

5.910

CHANGE:
 0.54		OPEN:
5.340		HIGH:
5.910		ASK:
0.000		VOLUME:
27.82M
CHG(%):
10.06		PREV:
5.370		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 265.3405.9105.2105.91027.82M
12 Oct 265.6405.7805.3505.37023.58M
09 Oct 265.3405.7105.2005.64027.2M
08 Oct 265.4205.5205.2805.33014.63M
30 Sep 265.4205.4305.3405.39012.04M
29 Sep 265.3705.4505.2805.40013.1M
28 Sep 265.5205.6005.3305.37018.64M
24 Sep 265.5705.6805.5205.57018.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Price to Sales:6.30 
Price to Book:3.87 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:464.32M 
EBITDA:29.74M 

TECHNICAL INDICATORS

MA5:5.536.9%
MA10:5.536.8%
MA20:5.703.8%
MA50:5.546.7%
MA100:5.3710.1%
MA200:5.920.2%
STO9:100.00 
STO14:87.96 
RSI14:57.64
MTM14:0.95
ROC14:0.19 
ATR:0.36 
Week High:5.910.0%
Week Low:5.2013.7%
Month High:6.194.7%
Month Low:4.850.2%
Year High:7.7531.1%
Year Low:4.3037.4%
Volatility:34.00 

RECENT SPLITS

Date Ratio
23 Apr 201216-10
10 Nov 201015-10
08 Jul 200912-10
04 Jan 200712-10
23 Oct 20031-1

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.00
14 Jun 2018$0.00
07 Jul 2016$0.02
26 Jun 2015$0.01
27 Jun 2014$0.01
18 Jun 2013$0.04
23 Apr 2012$0.03
10 Nov 2010$0.02
08 Jul 2009$0.02
16 Jun 2006$0.00