SHG, 600712 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.880	CHANGE: 0.18	OPEN: 6.740	HIGH: 6.900	ASK: 0.000	VOLUME: 13.97M
LAST: 6.880	CHG(%): 2.69	PREV: 6.700	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.740	6.900	6.700	6.880	13.97M
29 Sep 25	6.740	6.740	6.590	6.700	9.1M
26 Sep 25	6.690	6.850	6.660	6.750	9.25M
25 Sep 25	6.880	6.930	6.720	6.730	12.15M
24 Sep 25	6.740	7.050	6.660	6.960	15.66M
23 Sep 25	6.890	6.910	6.570	6.720	19.53M
22 Sep 25	7.100	7.100	6.850	6.920	14.4M
19 Sep 25	7.000	7.120	6.820	7.100	21.27M
18 Sep 25	7.210	7.260	6.930	6.990	25.48M
17 Sep 25	7.360	7.380	7.130	7.220	19.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880