EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601226: Huadian Heavy Industries Co

30 Sep 2025
LAST:

7.180

CHANGE:
 0.05		OPEN:
7.230		HIGH:
7.250		ASK:
0.000		VOLUME:
15.69M
CHG(%):
0.69		PREV:
7.230		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2307.2507.0707.18015.69M
29 Sep 257.0307.4406.9907.23025.02M
26 Sep 256.7707.0406.7506.94013.4M
25 Sep 256.9006.9606.8306.8309.48M
24 Sep 256.8406.9106.7806.9108.01M
23 Sep 256.9306.9606.6706.86013.39M
22 Sep 256.9506.9606.8406.9308.71M
19 Sep 257.0107.0706.9106.94013.39M
18 Sep 257.2107.3206.9207.03022.81M
17 Sep 257.1807.2507.1307.22011.52M

COMPANY PROFILE

Name:Huadian Heavy Industries Co
About:Huadian Heavy Industries Co., Ltd. engages in the design and contracting of EPC projects and equipment manufacturing activities. It is also involved in the material handling engineering, thermal engineering, steel structure engineering, and marine and environmental engineering businesses. The company provides its services in the domestic and foreign electric power, coal, petrochemical, mining, metallurgy, ports, water conservancy, building materials, urban construction, and other fields. The company was founded in 2008 and is based in Beijing, China. Huadian Heavy Industries Co., Ltd. is a subsidiary of China Huadian Engineering Co., Ltd.
Industry:Engineering & Construction
Address:Building 1, Beijing, China, 100070
Website:https://www.hhi.com.cn
ISIN:CNE100001W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.82
Price to Book:1.89
Price to Sales:1.02
EBITDA:238.68M
Shares:1.166B
Market Cap:8.37B

TECHNICAL INDICATORS

MA5:7.02
MA10:7.01
MA20:7.18
MA50:6.90
MA100:6.58
MA200:6.63
STO9:57.38
STO14:55.56
RSI14:42.42
WPR14:-36.36
MTM14:-0.20
ROC14:-0.03
ATR:0.22
Week High:7.44
Week Low:6.67
Month High:7.78
Month Low:6.63
Year High:8.36
Year Low:5.06
Volatility:18.99