SHG, 600868 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.700	CHANGE: 0.00	OPEN: 2.700	HIGH: 2.710	ASK: 0.000	VOLUME: 31.41M
LAST: 2.700	CHG(%): 0.00	PREV: 2.700	LOW: 2.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.700	2.710	2.660	2.700	31.41M
26 Sep 25	2.690	2.730	2.680	2.700	24.47M
25 Sep 25	2.710	2.720	2.680	2.710	28.98M
24 Sep 25	2.720	2.730	2.670	2.700	38.26M
23 Sep 25	2.770	2.780	2.660	2.700	60.47M
22 Sep 25	2.810	2.810	2.750	2.780	29.89M
19 Sep 25	2.880	2.890	2.790	2.800	52.01M
18 Sep 25	2.910	2.950	2.850	2.880	56.78M
17 Sep 25	2.930	2.930	2.880	2.910	51.51M
16 Sep 25	2.910	2.940	2.890	2.930	61.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700