EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600868: Guangdong Meiyan Jixiang Hydropower Co Ltd

26 Jun 2026
LAST:

2.600

CHANGE:
 0.09		OPEN:
2.680		HIGH:
2.740		ASK:
0.000		VOLUME:
50.59M
CHG(%):
3.35		PREV:
2.690		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.6802.7402.6002.60050.59M
25 Jun 262.7802.7902.6602.69050.04M
24 Jun 262.8402.8502.7202.75057.13M
23 Jun 262.8802.9302.8602.86044.59M
22 Jun 262.8802.9102.8202.91052.1M
18 Jun 263.0003.0002.8802.89065.04M
17 Jun 263.0503.0702.9903.01052.86M
16 Jun 263.0303.0802.9703.08062.64M
15 Jun 263.0403.0703.0103.03053.86M
12 Jun 263.0403.0702.9703.03057.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.50 
Price to Sales:21.30 
Price to Book:3.24 
Profit Margin:-0.40 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:310.05M 
EBITDA:123.24M 

TECHNICAL INDICATORS

MA5:2.766.2%
MA10:2.8911.0%
MA20:3.1320.3%
MA50:3.3327.9%
MA100:3.6942.0%
MA200:3.4331.9%
RSI14:7.27 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.21 
ATR:0.14 
Week High:2.9312.7%
Week Low:2.600.0%
Month High:3.7845.4%
Month Low:2.6031.9%
Year High:5.43108.8%
Year Low:2.600.0%
Volatility:5.12 

RECENT SPLITS

Date Ratio
25 Aug 200611-10
22 Aug 200614-10
20 May 20041-1
21 Apr 2003104-100
20 May 200211-10
01 Jun 200112-10
30 Apr 199916-10
07 Apr 19981-1
04 Apr 19971-1
12 Sep 19961-1

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.01
24 Jun 2022$0.00
06 Jul 2021$0.01
06 May 2020$0.01
28 Jun 2019$0.00
25 May 2018$0.02
20 Apr 2017$0.02
22 Apr 2014$0.01
20 May 2004$0.01
21 Apr 2003$0.04