EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605368: Henan Lantian Gas Co Ltd

21 Jan 2026
LAST:

8.330

CHANGE:
 0.09		OPEN:
8.440		HIGH:
8.490		ASK:
0.000		VOLUME:
13.67M
CHG(%):
1.07		PREV:
8.420		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.4408.4908.2608.33013.67M
20 Jan 268.1308.4508.1208.42021.51M
19 Jan 267.9108.0807.9108.08010.55M
16 Jan 267.8907.9307.8707.9004.8M
15 Jan 267.9307.9607.8507.9005.52M
14 Jan 267.9208.0107.8807.9308.39M
13 Jan 268.0208.0407.9207.9206.32M
12 Jan 267.8508.0607.8008.02013.17M
09 Jan 267.7907.8907.7807.8507.63M
08 Jan 267.7607.8007.7407.7906.27M

PROFILE

Name:Henan Lantian Gas Co Ltd
About:Henan Lantian Gas Co.,Ltd., together with its subsidiaries, transports and sells natural gas pipelines in China. It operates through Natural Gas Business, Installation Business, and Others segments. The company develops and utilizes natural gas-related products. It is also involved in midstream long-distance natural gas pipelines and downstream city gas businesses; gas transmission and installation; and natural gas pipeline management services. In addition, the company provides engineering design services; instrument sales, testing, and maintenance; and construction services, as well as sells gas stoves; and operates as an insurance agent. Henan Lantian Gas Co.,Ltd. was founded in 2002 and is based in Zhumadian, China.
Sector:Utilities
Address:Lentan Building, Zhumadian, China, 463000
Website:https://www.hnltrq.com.cn
ISIN:CNE100004BS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:8.90 
PEG Ratio:8.90 
Price to Sales:1.31 
Price to Book:1.69 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.09 
Div/Share:0.90 
Revenue:4.22B 
EBITDA:539.74M 
Shares:714.64M 
Market Cap:5.953B 

TECHNICAL INDICATORS

MA5:8.132.5%
MA10:8.013.9%
MA20:7.885.7%
MA50:8.603.3%
MA100:9.2511.1%
MA200:9.7416.9%
STO9:75.00
STO14:79.22
RSI14:76.72 
WPR14:-12.86 
MTM14:0.61
ROC14:0.08 
ATR:0.14 
Week High:8.491.9%
Week Low:7.856.1%
Month High:8.491.9%
Month Low:7.5816.9%
Year High:11.1834.2%
Year Low:7.589.9%

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.40
29 Apr 2025$0.45
20 Sep 2024$0.45
29 Apr 2024$0.85
05 May 2023$1.00
27 Apr 2022$0.36