EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605368: Henan Lantian Gas Co Ltd

30 Sep 2025
LAST:

9.640

CHANGE:
 0.04		OPEN:
9.700		HIGH:
9.710		ASK:
0.000		VOLUME:
4.41M
CHG(%):
0.41		PREV:
9.680		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.7009.7109.6209.6404.41M
29 Sep 259.8409.8509.6709.6808.54M
26 Sep 2510.15010.34010.09010.2407.48M
25 Sep 2510.16010.21010.08010.1604.94M
24 Sep 2510.24010.34010.15010.1806.66M
23 Sep 2510.21010.36010.12010.22012.42M
22 Sep 2510.06010.21010.00010.2109.57M
19 Sep 259.97010.0709.96010.0603.96M
18 Sep 259.99010.1009.99010.0106.13M
17 Sep 2510.01010.0409.9509.9904.11M

COMPANY PROFILE

Name:Henan Lantian Gas Co Ltd
About:Henan Lantian Gas Co.,Ltd., together with its subsidiaries, transports and sells natural gas pipelines in China. It operates through Natural Gas Business, Installation Business, and Others segments. The company develops and utilizes natural gas-related products. It is also involved in midstream long-distance natural gas pipelines and downstream city gas businesses; gas transmission and installation; and natural gas pipeline management services. In addition, the company provides engineering design services; instrument sales, testing, and maintenance; and construction services, as well as sells gas stoves; and operates as an insurance agent. Henan Lantian Gas Co.,Ltd. was founded in 2002 and is based in Zhumadian, China.
Sector:Utilities
Address:Lentan Building, Zhumadian, China, 463000
Website:https://www.hnltrq.com.cn
ISIN:CNE100004BS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.79
DivYield:0.09
Div/Share:0.90
Price to Book:1.93
Price to Sales:1.59
EBITDA:770.27M
Shares:714.64M
Market Cap:6.889B

TECHNICAL INDICATORS

MA5:9.98
MA10:10.04
MA20:10.01
MA50:10.05
MA100:10.03
MA200:10.46
RSI14:35.40
WPR14:-100.00
MTM14:-0.37
ROC14:-0.04
ATR:0.17
Week High:10.36
Week Low:9.62
Month High:10.36
Month Low:9.62
Year High:14.90
Year Low:9.62
Volatility:2.13